News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 68 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 5/13/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 27.00 | 22.50 | 0.00 % | 0 | 67 |
| 85.00 | 19.30 | 21.60 | 23.00 | 0.00 % | 0 | 18 |
| 90.00 | 14.60 | 16.50 | 15.50 | 28.10 % | 2 | 136 |
| 95.00 | 10.50 | 11.20 | 11.70 | 30.00 % | 2 | 71 |
| 100.00 | 6.40 | 7.00 | 3.80 | 0.00 % | 0 | 85 |
| 105.00 | 3.10 | 3.60 | 4.10 | 52.99 % | 15 | 133 |
| 110.00 | 1.20 | 1.55 | 1.83 | 84.85 % | 3 | 238 |
| 115.00 | 0.45 | 0.60 | 0.44 | 10.00 % | 1 | 45 |
| 120.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 1 | 68 |
| 125.00 | 0.05 | 0.70 | 0.20 | -50.00 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 212 |
| 85.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 0 | 213 |
| 90.00 | 0.25 | 0.45 | 0.36 | -20.00 % | 12 | 400 |
| 95.00 | 0.50 | 0.75 | 0.61 | -29.07 % | 11 | 142 |
| 100.00 | 1.25 | 1.70 | 1.40 | -36.36 % | 9 | 297 |
| 105.00 | 3.00 | 3.40 | 4.62 | 0.00 % | 0 | 29 |
| 110.00 | 5.90 | 6.40 | 6.00 | -10.45 % | 1 | 1 |
| 115.00 | 9.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
