News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 109 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.07 | Open Interest | 100 | Day's Range | 0.59 - 1.26 |
| Open | 1.11 | Prev Close | 2.15 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.80 | 2.44 | 2.88 | 130.40 % | 6 | 308 |
| 32.00 | 1.68 | 2.04 | 2.08 | 170.13 % | 163 | 495 |
| 32.50 | 1.27 | 1.59 | 1.75 | 98.86 % | 38 | 105 |
| 33.00 | 1.06 | 1.45 | 1.16 | 78.46 % | 447 | 484 |
| 33.50 | 0.63 | 0.90 | 0.95 | 120.93 % | 499 | 553 |
| 34.00 | 0.61 | 0.66 | 0.62 | 72.22 % | 965 | 661 |
| 34.50 | 0.40 | 0.46 | 0.27 | 35.00 % | 1,140 | 1,055 |
| 35.00 | 0.26 | 0.32 | 0.39 | 116.67 % | 304 | 417 |
| 35.50 | 0.17 | 0.24 | 0.25 | 56.25 % | 162 | 210 |
| 36.00 | 0.11 | 0.17 | 0.19 | 72.73 % | 106 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.09 | 0.13 | 0.10 | -83.33 % | 106 | 104 |
| 32.00 | 0.15 | 0.20 | 0.15 | -78.57 % | 167 | 560 |
| 32.50 | 0.20 | 0.42 | 0.25 | -72.53 % | 1,143 | 62 |
| 33.00 | 0.37 | 0.43 | 0.41 | -72.11 % | 428 | 324 |
| 33.50 | 0.36 | 0.72 | 0.62 | -65.75 % | 87 | 60 |
| 34.00 | 0.60 | 1.07 | 0.85 | -60.47 % | 109 | 100 |
| 34.50 | 1.12 | 1.21 | 1.10 | -27.15 % | 86 | 3 |
| 35.00 | 1.27 | 2.34 | 1.49 | -42.69 % | 49 | 25 |
| 35.50 | 1.64 | 2.25 | 1.38 | -39.74 % | 14 | 9 |
| 36.00 | 2.04 | 2.91 | 1.77 | -12.81 % | 20 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
