ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chewy Inc

Chewy Inc (CHWY)

33.72
1.24
(3.82%)
Closed December 21 4:00PM
33.9785
0.2585
(0.77%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.003.205.205.104.201.4539.73 %202112/20/2024
29.503.455.604.744.5252.1180.23 %1112/20/2024
30.003.504.004.263.752.26113.00 %28021512/20/2024
30.502.153.502.052.8250.000.00 %014-
31.002.533.203.362.8651.5383.61 %727412/20/2024
31.501.802.442.882.121.63130.40 %630812/20/2024
32.001.682.042.081.861.31170.13 %16349512/20/2024
32.501.271.591.751.430.8798.86 %3810512/20/2024
33.001.061.451.161.2550.5178.46 %44748412/20/2024
33.500.630.900.950.7650.52120.93 %49955312/20/2024
34.000.610.660.620.6350.2672.22 %96566112/20/2024
34.500.400.460.270.430.0735.00 %1,1401,05512/20/2024
35.000.260.320.390.290.21116.67 %30441712/20/2024
35.500.170.240.250.2050.0956.25 %16221012/20/2024
36.000.110.170.190.140.0872.73 %10660912/20/2024
36.500.010.110.100.06-0.01-9.09 %374812/20/2024
37.000.050.080.110.0650.0583.33 %42254212/20/2024
37.500.050.060.060.0550.0120.00 %13512/20/2024
38.000.030.050.050.040.0125.00 %2950212/20/2024
38.500.010.070.000.040.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.020.530.030.275-0.04-57.14 %3961,52112/20/2024
29.500.010.540.020.275-0.10-83.33 %192512/20/2024
30.000.040.100.100.07-0.05-33.33 %261612/20/2024
30.500.010.300.040.155-0.20-83.33 %377512/20/2024
31.000.050.090.070.07-0.46-86.79 %309512/20/2024
31.500.090.130.100.11-0.50-83.33 %10610412/20/2024
32.000.150.200.150.175-0.55-78.57 %16756012/20/2024
32.500.200.420.250.31-0.66-72.53 %1,1436212/20/2024
33.000.370.430.410.40-1.06-72.11 %42832412/20/2024
33.500.360.720.620.54-1.19-65.75 %876012/20/2024
34.000.601.070.850.835-1.30-60.47 %10910012/20/2024
34.501.121.211.101.165-0.41-27.15 %86312/20/2024
35.001.272.341.491.805-1.11-42.69 %492512/20/2024
35.501.642.251.381.945-0.91-39.74 %14912/20/2024
36.002.042.911.772.475-0.26-12.81 %201112/20/2024
36.502.384.102.373.240.000.00 %2012/20/2024
37.001.924.300.003.110.000.00 %00-
37.501.525.750.003.6350.000.00 %00-
38.002.885.450.004.1650.000.00 %00-
38.503.455.950.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

CHWY Discussion

View Posts
weedtrader420 weedtrader420 4 months ago
CHWY competing against Amazon and is doing well
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
CHWY 10Q due AUGUST28
πŸ‘οΈ0
it_happens it_happens 4 months ago
Nice action today. Maybe get back over 25
πŸ‘οΈ0
it_happens it_happens 5 months ago
Had a spike today but not in the mega category.
πŸ‘οΈ0
Karl Tyrant Karl Tyrant 5 months ago
ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk
πŸ‘οΈ0
it_happens it_happens 5 months ago
I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO
πŸ‘οΈ0
it_happens it_happens 6 months ago
I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.
πŸ‘οΈ0
Karl Tyrant Karl Tyrant 6 months ago
How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
wait theres more
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)



//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767
https://x.com/MisterNols/status/1808970091050193349
https://x.com/BobbyCat42/status/1807048515287167384
https://x.com/CitiZenSleuthX/status/1734243252713259352
https://x.com/CitiZenSleuthX/status/1808846705174945797
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)


"Hey there, what's NEW pussycat!!??"
🩳 1
Jess070283 Jess070283 6 months ago
Here comes the squeeze. I’m all in!
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.
πŸ‘οΈ0
reena969 reena969 6 months ago
I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."
👍️ 1
reena969 reena969 6 months ago
The stock seems to do better when Keith does not disclose his full potion.

Pet Food??
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
even better ROARING KITTY OWNS 9M SHARES https://x.com/TT_stocks_/status/1807717995810029992

$CHWY 9M🐶
$GME 9M 🐱
πŸ‘οΈ0
it_happens it_happens 6 months ago
Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
πŸ‘οΈ0
Jess070283 Jess070283 6 months ago
Loading this dip for the rip. IMO
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
Roaring Kitty is jamming people, Government plant
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
that wuzza BUY
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰
πŸ‘οΈ0
weedtrader420 weedtrader420 6 months ago
Wow, looks good here at $30
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
$SHWY $GME hmmmmm https://x.com/MoonMarket_/status/1806155483889184816
πŸ‘οΈ0
it_happens it_happens 7 months ago
Good company. See 10Q dated 5-29-24. +29% so far today.
👍️ 1
StormyStar14 StormyStar14 8 months ago
This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CHWY new 52 lo
πŸ‘οΈ0
crowin crowin 9 months ago
15.91
πŸ‘οΈ0
restripe restripe 11 months ago
Going to load up soon
πŸ‘οΈ0
Biggeoff Biggeoff 1 year ago
Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
CHWY new 52 week low
πŸ‘οΈ0
bandit007 bandit007 3 years ago
Loaded end of day dip
πŸ‘οΈ0
bandit007 bandit007 3 years ago
On watch
πŸ‘οΈ0
bandit007 bandit007 3 years ago
On watch
πŸ‘οΈ0
restripe restripe 3 years ago
loaded up mar 18 50 call lets squeeze
πŸ‘οΈ0
johnpp johnpp 3 years ago
worthless stock
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$CHWY: DAMmmittttttttttttt


I got it wrong


Thats a $5k loss.



Thanks to $MTRT today I can mistakes like this once in a while


I still have till 9/17......... might salvage something, maybe.


We'll see but thats ok



GO $CHWY
πŸ‘οΈ0
ShootinBlanks ShootinBlanks 3 years ago
Oops
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report


SOooooooooooo cheap at $1 today



Watch how they beat.


People are spending stupid money on their pets.


FACT !!!!!!!!!!



Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20


Lets get a CARBON COPY OF THAT BABY



GO $CHWY
πŸ‘οΈ0
Cat dog Cat dog 3 years ago
Zom and Chewy Merger anyone have anything on it ? Just wondering
πŸ‘οΈ0
johnpp johnpp 3 years ago
It instills a lot of confidence when all the executives are unloading their stock
πŸ‘οΈ0
powercrush86 powercrush86 4 years ago
good report out i sold last week but looking to make another entry for longer term here
πŸ‘οΈ0
CeasePlz618 CeasePlz618 4 years ago
The company’s officers sure love to sell shares at these nose bleed prices. They know what is coming when they release financials and it shows more negative operating profit. Good luck to all the momo buyers. Hope it works out for you all.
πŸ‘οΈ0
GergM GergM 4 years ago
Nice to see a positive move today hope we can see it get back to normal 120 range.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock