Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.09 |
CHWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.785 | 15.07 | 15.68 | 7,474,564 | -1.49 | -8.99% |
| 1 Month | 15.76 | 18.69 | 15.07 | 16.67 | 8,778,155 | -0.67 | -4.25% |
| 3 Months | 18.00 | 18.74 | 15.07 | 16.80 | 9,038,857 | -2.91 | -16.17% |
| 6 Months | 16.97 | 25.24 | 15.07 | 18.68 | 9,357,070 | -1.88 | -11.08% |
| 1 Year | 33.12 | 40.78 | 15.07 | 21.90 | 7,299,902 | -18.03 | -54.44% |
| 3 Years | 80.97 | 97.74 | 15.07 | 36.23 | 5,306,229 | -65.88 | -81.36% |
| 5 Years | 36.00 | 120.00 | 15.07 | 41.43 | 4,654,306 | -20.91 | -58.08% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.09 | -0.51 | -3.27% | 15.57 | 15.65 | 15.07 | 8,776,707 |
| Apr 23 2024 | 15.60 | -0.10 | -0.64% | 15.50 | 16.20 | 15.45 | 8,533,858 |
| Apr 22 2024 | 15.70 | -0.45 | -2.79% | 16.23 | 16.40 | 15.66 | 7,541,186 |
| Apr 19 2024 | 16.15 | 0.03 | 0.19% | 16.02 | 16.576 | 15.93 | 6,449,935 |
| Apr 18 2024 | 16.12 | -0.42 | -2.54% | 16.58 | 16.785 | 16.12 | 6,071,136 |
| Apr 17 2024 | 16.54 | -0.02 | -0.12% | 16.63 | 16.82 | 16.205 | 6,677,857 |
| Apr 16 2024 | 16.56 | -0.01 | -0.06% | 16.46 | 17.195 | 15.98 | 9,294,171 |
| Apr 15 2024 | 16.57 | -1.07 | -6.07% | 17.65 | 17.86 | 16.54 | 9,909,354 |
| Apr 12 2024 | 17.64 | -0.90 | -4.85% | 18.29 | 18.37 | 17.35 | 11,746,385 |
| Apr 11 2024 | 18.54 | 1.14 | 6.55% | 17.86 | 18.69 | 17.615 | 19,273,666 |
| Apr 10 2024 | 17.40 | -0.17 | -0.97% | 17.16 | 17.46 | 16.79 | 6,758,141 |
| Apr 09 2024 | 17.57 | 0.75 | 4.46% | 16.95 | 17.64 | 16.93 | 8,819,724 |
| Apr 08 2024 | 16.82 | -0.23 | -1.35% | 17.22 | 17.42 | 16.78 | 6,756,014 |
| Apr 05 2024 | 17.05 | 0.67 | 4.09% | 16.26 | 17.10 | 16.14 | 11,913,744 |
| Apr 04 2024 | 16.38 | 0.61 | 3.87% | 16.01 | 16.79 | 15.94 | 10,520,450 |
| Apr 03 2024 | 15.77 | 0.01 | 0.06% | 15.57 | 15.92 | 15.33 | 6,963,871 |
| Apr 02 2024 | 15.76 | -0.33 | -2.05% | 15.80 | 15.85 | 15.38 | 7,576,496 |
| Apr 01 2024 | 16.09 | 0.18 | 1.13% | 15.92 | 16.12 | 15.595 | 8,015,224 |
| Mar 28 2024 | 15.91 | 0.26 | 1.66% | 15.76 | 16.04 | 15.615 | 6,982,705 |
| Mar 27 2024 | 15.65 | 0.39 | 2.56% | 15.33 | 15.69 | 15.16 | 9,530,865 |
| Mar 26 2024 | 15.26 | -0.16 | -1.04% | 15.49 | 15.61 | 15.08 | 13,956,195 |
| Mar 25 2024 | 15.42 | -1.20 | -7.22% | 16.50 | 16.56 | 15.23 | 19,124,753 |
