Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 4.19% | 18.15 | 19:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 17.10 | 18.425 | 18.32 | 17.42 |
CHWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 20.625 | 17.10 | 18.11 | 10,851,345 | -2.20 | -10.81% |
| 1 Month | 20.55 | 21.64 | 17.10 | 19.49 | 6,782,130 | -2.40 | -11.68% |
| 3 Months | 23.37 | 23.71 | 16.53 | 18.93 | 6,845,828 | -5.22 | -22.34% |
| 6 Months | 35.38 | 40.78 | 16.53 | 25.13 | 5,924,903 | -17.23 | -48.7% |
| 1 Year | 42.69 | 52.88 | 16.53 | 30.70 | 5,021,233 | -24.54 | -57.48% |
| 3 Years | 78.35 | 120.00 | 16.53 | 47.69 | 4,516,723 | -60.20 | -76.83% |
| 5 Years | 36.00 | 120.00 | 16.53 | 46.21 | 4,186,090 | -17.85 | -49.58% |
CHWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 18.32 | 0.90 | 5.17% | 17.52 | 18.425 | 17.10 | 11,750,173 |
| Nov 30 2023 | 17.42 | -0.31 | -1.75% | 17.80 | 17.895 | 17.22 | 14,926,316 |
| Nov 29 2023 | 17.73 | -0.99 | -5.29% | 18.77 | 19.12 | 17.73 | 10,095,076 |
| Nov 28 2023 | 18.72 | 0.38 | 2.07% | 18.27 | 18.84 | 18.16 | 9,041,401 |
| Nov 27 2023 | 18.34 | -1.95 | -9.61% | 20.20 | 20.2105 | 18.32 | 18,075,583 |
| Nov 24 2023 | 20.29 | -0.16 | -0.78% | 20.35 | 20.625 | 20.2301 | 2,118,350 |
| Nov 22 2023 | 20.45 | -0.25 | -1.21% | 20.67 | 20.92 | 20.34 | 3,932,101 |
| Nov 21 2023 | 20.70 | 0.12 | 0.58% | 20.32 | 20.93 | 20.21 | 5,696,947 |
| Nov 20 2023 | 20.58 | 0.06 | 0.29% | 20.42 | 21.10 | 20.36 | 4,553,182 |
| Nov 17 2023 | 20.52 | 0.57 | 2.86% | 20.20 | 20.8899 | 20.11 | 3,955,654 |
| Nov 16 2023 | 19.95 | -1.18 | -5.58% | 20.76 | 20.91 | 19.75 | 4,878,422 |
| Nov 15 2023 | 21.13 | 0.96 | 4.76% | 20.35 | 21.64 | 20.20 | 7,148,014 |
| Nov 14 2023 | 20.17 | 0.76 | 3.92% | 20.36 | 21.04 | 19.9501 | 7,736,476 |
| Nov 13 2023 | 19.41 | -0.55 | -2.76% | 19.79 | 19.88 | 19.33 | 4,131,276 |
| Nov 10 2023 | 19.96 | 0.07 | 0.35% | 19.78 | 19.98 | 19.02 | 5,332,917 |
| Nov 09 2023 | 19.89 | -1.08 | -5.15% | 21.10 | 21.46 | 19.81 | 6,377,416 |
| Nov 08 2023 | 20.97 | -0.07 | -0.33% | 20.85 | 21.37 | 20.521 | 4,135,997 |
| Nov 07 2023 | 21.04 | 0.40 | 1.94% | 20.70 | 21.065 | 20.38 | 4,374,147 |
| Nov 06 2023 | 20.64 | -0.49 | -2.32% | 21.00 | 21.18 | 20.3016 | 4,896,551 |
| Nov 03 2023 | 21.13 | 1.09 | 5.44% | 20.55 | 21.197 | 20.43 | 7,454,635 |
| Nov 02 2023 | 20.04 | 0.90 | 4.7% | 19.65 | 20.08 | 19.23 | 6,406,267 |
