News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 854 | Day's Range | 4.40 - 4.90 |
| Open | 4.90 | Prev Close | 4.60 | Last Trade | 3/05/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 12.00 | 21.55 | 0.00 % | 0 | 5 |
| 42.50 | 8.90 | 10.60 | 8.70 | 0.00 % | 0 | 17 |
| 45.00 | 6.70 | 7.00 | 6.70 | 0.00 % | 0 | 25 |
| 47.50 | 4.60 | 4.90 | 4.70 | 0.00 % | 0 | 97 |
| 50.00 | 2.95 | 3.20 | 2.55 | 0.00 % | 0 | 66 |
| 52.50 | 1.65 | 1.80 | 3.47 | 0.00 % | 0 | 33 |
| 55.00 | 0.75 | 1.00 | 0.70 | -1.41 % | 4 | 45 |
| 57.50 | 0.15 | 0.50 | 0.38 | 0.00 % | 0 | 35 |
| 60.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 151 |
| 62.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 509 |
| 42.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 18 |
| 45.00 | 0.35 | 0.60 | 0.60 | 0.00 % | 0 | 8 |
| 47.50 | 0.75 | 1.00 | 1.29 | 0.00 % | 0 | 30 |
| 50.00 | 1.55 | 1.70 | 1.65 | -23.26 % | 1 | 263 |
| 52.50 | 2.70 | 2.90 | 3.30 | -2.94 % | 18 | 1,018 |
| 55.00 | 4.30 | 4.60 | 4.40 | -4.35 % | 15 | 854 |
| 57.50 | 6.30 | 6.60 | 7.41 | 0.00 % | 0 | 28 |
| 60.00 | 8.40 | 9.30 | 9.00 | 35.75 % | 4 | 157 |
| 62.50 | 10.90 | 11.70 | 8.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
