![Bread Financial Holdings Inc](/common/images/company/NY_BFH.png)
Bread Financial Holdings Inc (BFH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.90 | 26.30 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.70 | 23.60 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.60 | 21.10 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.90 | 16.10 | 8.75 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 10.40 | 13.80 | 5.00 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 8.90 | 11.40 | 9.53 | 10.15 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 6.50 | 7.40 | 5.66 | 6.95 | 0.00 | 0.00 % | 0 | 69 | - |
47.50 | 4.80 | 5.20 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 72 | - |
50.00 | 3.10 | 3.40 | 3.19 | 3.25 | 0.64 | 25.10 % | 4 | 86 | 7/23/2024 |
52.50 | 1.85 | 2.05 | 1.92 | 1.95 | 0.62 | 47.69 % | 4 | 52 | 7/23/2024 |
55.00 | 1.00 | 1.20 | 0.68 | 1.10 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 97 | - |
32.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.11 | -52.38 % | 1 | 43 | 7/23/2024 |
37.50 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 100 | - |
40.00 | 0.10 | 1.30 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 134 | - |
42.50 | 0.15 | 1.10 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 108 | - |
45.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.45 | -52.94 % | 4 | 144 | 7/23/2024 |
47.50 | 0.70 | 0.85 | 0.80 | 0.775 | -0.45 | -36.00 % | 41 | 35 | 7/23/2024 |
50.00 | 1.45 | 1.70 | 1.40 | 1.575 | -0.75 | -34.88 % | 2 | 22 | 7/23/2024 |
52.50 | 2.70 | 2.90 | 2.90 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.