Bread Financial BFH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

Bread Financial Holdings Inc (BFH)

50.51

-1.23

(-2.38%)

Closed March 04 4:00PM

Delayed by 15 minutes

53.50

2.99

(5.92%)

After Hours: 7:57PM

Delayed by 15 minutes

BFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	21.90	25.00	0.00	23.45	0.00	0.00 %	0	0	-
30.00	19.40	22.50	0.00	20.95	0.00	0.00 %	0	0	-
32.50	16.90	20.00	0.00	18.45	0.00	0.00 %	0	0	-
35.00	14.60	17.60	0.00	16.10	0.00	0.00 %	0	0	-
37.50	12.00	14.70	17.60	13.35	0.00	0.00 %	0	0	-
40.00	9.90	12.30	21.55	11.10	0.00	0.00 %	0	5	-
42.50	8.20	8.90	8.70	8.55	-2.00	-18.69 %	1	17	3/04/2025
45.00	5.50	6.50	6.70	6.00	-1.60	-19.28 %	3	28	3/04/2025
47.50	4.10	4.60	4.70	4.35	-11.40	-70.81 %	1	97	3/04/2025
50.00	2.45	2.80	2.55	2.625	-2.88	-53.04 %	3	66	3/04/2025
52.50	0.70	1.65	3.47	1.175	0.00	0.00 %	0	33	-
55.00	0.40	1.80	0.71	1.10	-1.13	-61.41 %	13	58	3/04/2025
57.50	0.15	0.55	0.38	0.35	-0.72	-65.45 %	3	37	3/04/2025
60.00	0.10	0.20	0.14	0.15	-0.29	-67.44 %	2	151	3/04/2025
62.50	0.05	0.30	0.10	0.175	-0.25	-71.43 %	1	91	3/04/2025
65.00	0.05	0.65	0.08	0.35	-0.02	-20.00 %	5	54	3/04/2025
67.50	0.10	0.35	0.10	0.225	0.00	0.00 %	4	229	3/04/2025
70.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	52	-
72.50	1.70	1.35	1.70	1.525	0.00	0.00 %	0	21	-
75.00	1.10	1.35	1.10	1.225	0.00	0.00 %	0	33	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.20	0.10	1.20	0.65	0.00	0.00 %	0	1	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	53	-
37.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.30	0.19	0.20	-0.12	-38.71 %	8	501	3/04/2025
42.50	0.10	0.55	0.30	0.325	-0.10	-25.00 %	1	17	3/04/2025
45.00	0.40	0.90	0.60	0.65	0.35	140.00 %	1	9	3/04/2025
47.50	0.05	2.30	1.29	1.175	0.79	158.00 %	8	22	3/04/2025
50.00	1.85	2.20	2.15	2.025	1.25	138.89 %	16	258	3/04/2025
52.50	3.10	3.60	3.40	3.35	1.35	65.85 %	80	1,098	3/04/2025
55.00	4.90	5.60	4.60	5.25	1.40	43.75 %	11	855	3/04/2025
57.50	7.10	7.60	7.41	7.35	0.91	14.00 %	2	28	3/04/2025
60.00	9.40	9.90	6.63	9.65	0.00	0.00 %	0	157	-
62.50	11.40	12.70	8.10	12.05	0.00	0.00 %	0	11	-
65.00	13.00	15.10	6.00	14.05	0.00	0.00 %	0	39	-
67.50	15.20	18.00	5.10	16.60	0.00	0.00 %	0	0	-
70.00	17.30	20.50	6.70	18.90	0.00	0.00 %	0	5	-
72.50	20.40	24.00	9.70	22.20	0.00	0.00 %	0	0	-
75.00	22.90	25.50	0.00	24.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	$ 0.179799 (19.87%)	131.96M

janice shell

janice shell 3 minutes ago

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 4 minutes ago

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 5 minutes ago

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 6 minutes ago

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 7 minutes ago

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 7 minutes ago

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 9 minutes ago

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 11 minutes ago

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 11 minutes ago

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 12 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 12 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 13 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 13 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 14 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 14 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 15 minutes ago

I'll keep you posted in 3026

konshe

konshe 15 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 15 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 15 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 15 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 17 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

Bread Financial

Delayed Upgrade Clock