News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 189 | Day's Range | 4.74 - 4.74 |
| Open | 4.74 | Prev Close | 3.55 | Last Trade | 5/10/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.70 | 7.50 | 3.43 | 0.00 % | 0 | 11 |
| 20.00 | 4.30 | 4.50 | 4.74 | 33.52 % | 1 | 189 |
| 21.00 | 3.30 | 3.50 | 2.11 | 0.00 % | 0 | 338 |
| 22.00 | 0.50 | 2.55 | 2.05 | 0.00 % | 0 | 338 |
| 23.00 | 1.45 | 1.60 | 1.69 | 27.07 % | 6 | 612 |
| 24.00 | 0.75 | 0.85 | 1.01 | 44.29 % | 271 | 1,696 |
| 25.00 | 0.30 | 0.40 | 0.40 | 11.11 % | 212 | 2,868 |
| 26.00 | 0.15 | 0.20 | 0.22 | 46.67 % | 63 | 878 |
| 27.00 | 0.05 | 0.10 | 0.20 | 122.22 % | 128 | 1,193 |
| 28.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 239 |
| 21.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 8 | 774 |
| 22.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 134 |
| 23.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 78 | 4,577 |
| 24.00 | 0.30 | 0.45 | 0.35 | -43.55 % | 104 | 189 |
| 25.00 | 0.85 | 1.00 | 0.90 | -29.69 % | 52 | 33 |
| 26.00 | 1.65 | 3.90 | 1.60 | -42.24 % | 9 | 23 |
| 27.00 | 2.60 | 2.75 | 5.00 | 0.00 % | 0 | 14 |
| 28.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
