
Anglogold Ashanti Ltd is one of the largest gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from Africa which includes Ghana, Guinea, Mali, the Democratic Re... Anglogold Ashanti Ltd is one of the largest gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from Africa which includes Ghana, Guinea, Mali, the Democratic Republic of the Congo, and Tanzania. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -2.10843373494 | 33.2 | 33.7653 | 32.05 | 2011148 | 33.01880285 | DR |
4 | 4.62 | 16.5710186514 | 27.88 | 33.7653 | 27.48 | 2235667 | 30.81774802 | DR |
12 | 7.355 | 29.2503479817 | 25.145 | 33.7653 | 22.45 | 3035260 | 26.52560611 | DR |
26 | 1.64 | 5.31432274789 | 30.86 | 33.7653 | 22.45 | 2650547 | 27.05639505 | DR |
52 | 14.17 | 77.304964539 | 18.33 | 33.7653 | 17.01 | 2334911 | 25.67140774 | DR |
156 | 10.23 | 45.9362370903 | 22.27 | 33.7653 | 11.94 | 2660113 | 21.07881709 | DR |
260 | 12.44 | 62.0139581256 | 20.06 | 38.5 | 11.94 | 2944840 | 21.56112472 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.