ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AU AngloGold Ashanti Ltd

19.45
0.84 (4.51%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.009.1012.000.0010.550.000.00 %00-
10.007.4011.200.009.300.000.00 %00-
11.007.0010.200.008.600.000.00 %00-
12.006.008.300.007.150.000.00 %00-
13.006.307.500.006.900.000.00 %00-
14.005.006.400.005.700.000.00 %00-
15.003.005.004.394.002.1495.11 %21243/01/2024
16.002.504.901.803.700.000.00 %010-
17.002.303.002.452.651.2096.00 %311523/01/2024
18.001.551.701.621.6250.5754.29 %167,1443/01/2024
19.000.800.950.900.8750.50125.00 %321,9813/01/2024
20.000.300.450.350.3750.25250.00 %673833/01/2024
21.000.100.200.150.150.0787.50 %52133/01/2024
22.000.050.100.200.0750.000.00 %07-
23.000.150.100.150.1250.000.00 %04-
24.000.100.500.100.300.000.00 %01-
25.000.000.050.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.050.750.050.400.000.00 %03-
14.000.050.500.050.2750.000.00 %023-
15.000.100.500.100.300.000.00 %052-
16.000.070.050.070.060.000.00 %0151-
17.000.050.100.070.075-0.08-53.33 %82433/01/2024
18.000.100.200.180.15-0.12-40.00 %92,4063/01/2024
19.000.400.500.440.45-0.50-53.19 %27213/01/2024
20.000.901.051.080.975-0.57-34.55 %2163/01/2024
21.001.101.852.781.4750.000.00 %02-
22.002.003.103.902.550.000.00 %011-
23.002.504.100.003.300.000.00 %00-
24.004.105.200.004.650.000.00 %00-
25.003.906.000.004.950.000.00 %00-
30.008.9011.000.009.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock