AngloGold Ashanti AU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	8.80	11.70	9.65	10.25	0.00	0.00 %	0	11	-
15.00	8.30	10.80	8.60	9.55	0.00	0.00 %	0	3	-
16.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-
17.00	6.80	8.80	7.12	7.80	0.00	0.00 %	0	3	-
18.00	5.80	7.60	4.25	6.70	0.00	0.00 %	0	19	-
19.00	4.80	6.80	3.43	5.80	0.00	0.00 %	0	11	-
20.00	3.80	5.00	2.15	4.40	0.00	0.00 %	0	204	-
21.00	3.00	5.00	1.65	4.00	0.00	0.00 %	0	338	-
22.00	2.15	2.25	2.20	2.20	0.80	57.14 %	4	192	4/26/2024
23.00	1.45	1.55	1.50	1.50	0.55	57.89 %	61	595	4/26/2024
24.00	0.95	1.05	0.99	1.00	0.34	52.31 %	105	1,688	4/26/2024
25.00	0.55	0.65	0.60	0.60	0.20	50.00 %	119	2,352	4/26/2024
26.00	0.35	0.40	0.38	0.375	0.16	72.73 %	517	351	4/26/2024
27.00	0.20	0.30	0.13	0.25	0.00	0.00 %	0	1,164	-
28.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	31	-
29.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	72	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
18.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	27	-
19.00	0.05	0.15	0.05	0.10	-0.04	-44.44 %	1	33	4/26/2024
20.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	3	276	4/26/2024
21.00	0.10	0.20	0.15	0.15	-0.35	-70.00 %	2	679	4/26/2024
22.00	0.30	0.40	0.38	0.35	-0.22	-36.67 %	17	134	4/26/2024
23.00	0.60	0.70	0.65	0.65	-0.40	-38.10 %	9	3,254	4/26/2024
24.00	1.05	1.15	1.25	1.10	-0.65	-34.21 %	1	135	4/26/2024
25.00	1.65	1.85	3.60	1.75	0.00	0.00 %	0	6	-
26.00	1.45	2.60	2.70	2.025	-1.60	-37.21 %	8	22	4/26/2024
27.00	2.15	3.50	5.00	2.825	0.00	0.00 %	0	14	-
28.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
29.00	3.40	5.40	6.60	4.40	0.00	0.00 %	0	0	-
30.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-

AU AngloGold Ashanti Ltd