News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2,994 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 5/13/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.40 | 5.60 | 3.43 | 0.00 % | 0 | 11 |
| 20.00 | 4.40 | 4.60 | 4.74 | 0.00 % | 0 | 189 |
| 21.00 | 3.40 | 3.60 | 2.11 | 0.00 % | 0 | 338 |
| 22.00 | 2.45 | 3.70 | 2.05 | 0.00 % | 0 | 338 |
| 23.00 | 1.55 | 1.65 | 1.56 | -7.69 % | 2 | 606 |
| 24.00 | 0.80 | 0.85 | 0.80 | -20.79 % | 1 | 1,571 |
| 25.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 1 | 2,994 |
| 26.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 940 |
| 27.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 1,306 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 239 |
| 21.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 766 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 133 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 4,501 |
| 24.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 287 |
| 25.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 0 | 37 |
| 26.00 | 1.60 | 1.70 | 1.60 | 0.00 % | 0 | 32 |
| 27.00 | 2.55 | 2.65 | 5.00 | 0.00 % | 0 | 14 |
| 28.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
