ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,388.38
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PlayAGS Inc (AGS)

      7. PlayAGS Inc (AGS) Options

      AGS PlayAGS Inc

      11.26
      -0.08 (-0.71%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      AGS May 17 2024 12.5 Put

      View Full AGS Chain
      0.95 -2.25 (-70.31%)
      Bid 1.05 Volume 1 Exp. Date May 17 2024
      Ask 1.50 Open Interest 5 Day's Range 0.95 - 0.95
      Open 0.95 Prev Close 3.20 Last Trade 5/10/2024 09:45

      AGS Option Chain - May 17 2024

      AGS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.9011.500.000.00 %00
      5.005.909.000.000.00 %00
      7.503.604.703.000.00 %04
      10.001.251.551.401.45 %136184
      12.500.050.050.050.00 %103458
      15.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.130.050.130.00 %01
      7.500.150.050.150.00 %03
      10.000.050.050.050.00 %07
      12.501.051.500.95-70.31 %15
      15.003.206.000.000.00 %00

      AGS Latest iHub Posts

      whytestocks
      BREAKING NEWS: $AGS Playags Inc (AGS) Q3 2020
      Sat Nov 7, 2020 1:49 PM
      whytestocks
      News: $AGS AGS Announces Share Repurchase Program
      Mon Aug 12, 2019 9:20 AM
      eltropical
      http://www.businessweek.com/news/2013-02-20/ageas-profit-beats-estimates-on-prop
      Fri Feb 22, 2013 5:01 AM
      eltropical
      http://www.tijd.be/nieuws/ondernemingen_financien/Gul_Ageas_maakt_indruk.9306830
      Fri Feb 22, 2013 4:18 AM
      eltropical
      www.tijd.be/nieuws/ondernemingen_financien/Gul_Ageas_maakt_indruk.9306830-3097.a
      Fri Feb 22, 2013 4:17 AM
      eltropical
      ageas on the rise again!
      Fri Feb 22, 2013 4:15 AM
      More AGS Messages

      AGS Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 09:09
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 09 2024 09:06
      Form 8-K - Current report Edgar (US Regulatory) - May 09 2024 09:04
      AGS Enters Into Definitive Agreement To Be Acquired By Brightstar Capital Partners for Approximately $1.1 Billion GlobeNewswire Inc. - May 09 2024 08:30
      More AGS News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock