News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 23.80 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 15.20 | 18.90 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 10.60 | 14.00 | 10.50 | 0.00 % | 0 | 5 |
| 115.00 | 7.10 | 8.90 | 8.52 | 0.00 % | 0 | 71 |
| 120.00 | 3.30 | 3.80 | 3.30 | -26.67 % | 18 | 314 |
| 125.00 | 1.00 | 1.20 | 1.00 | -50.00 % | 52 | 371 |
| 130.00 | 0.20 | 0.30 | 0.30 | -36.17 % | 6 | 3,593 |
| 135.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 245 |
| 140.00 | 0.05 | 2.00 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.85 | 2.15 | 1.85 | 0.00 % | 0 | 6 |
| 100.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| 105.00 | 0.11 | 2.00 | 0.11 | 0.00 % | 0 | 576 |
| 110.00 | 0.05 | 0.10 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 101 | 1,018 |
| 120.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 0 | 1,568 |
| 125.00 | 3.50 | 4.30 | 4.10 | 13.89 % | 1 | 184 |
| 130.00 | 6.30 | 9.90 | 7.50 | 0.00 % | 0 | 105 |
| 135.00 | 11.10 | 15.00 | 12.33 | 0.00 % | 0 | 51 |
| 140.00 | 16.10 | 19.90 | 18.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
