Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wix com Ltd | WIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.31% | 120.81 | 19:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.19 | 120.65 | 122.90 | 120.81 | 121.18 |
WIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.76 | 126.33 | 117.767 | 121.91 | 399,061 | -0.95 | -0.78% |
| 1 Month | 137.67 | 139.00 | 117.767 | 128.14 | 375,971 | -16.86 | -12.25% |
| 3 Months | 127.81 | 146.21 | 117.767 | 133.31 | 521,460 | -7.00 | -5.48% |
| 6 Months | 81.26 | 146.21 | 76.90 | 119.53 | 555,640 | 39.55 | 48.67% |
| 1 Year | 88.61 | 146.21 | 73.39 | 97.71 | 700,460 | 32.20 | 36.34% |
| 3 Years | 298.32 | 328.9999 | 53.12 | 116.33 | 851,099 | -177.51 | -59.50% |
| 5 Years | 130.09 | 362.07 | 53.12 | 145.05 | 778,339 | -9.28 | -7.13% |
WIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 120.81 | -0.37 | -0.31% | 122.19 | 122.90 | 120.65 | 417,880 |
| Apr 25 2024 | 121.18 | -0.51 | -0.42% | 118.50 | 122.14 | 117.767 | 363,907 |
| Apr 24 2024 | 121.69 | -2.49 | -2.01% | 124.55 | 126.15 | 121.36 | 448,632 |
| Apr 23 2024 | 124.18 | 2.64 | 2.17% | 122.58 | 126.33 | 122.1931 | 323,320 |
| Apr 22 2024 | 121.54 | 0.13 | 0.11% | 121.96 | 122.82 | 120.31 | 389,119 |
| Apr 19 2024 | 121.41 | -0.36 | -0.30% | 121.76 | 122.51 | 119.75 | 470,328 |
| Apr 18 2024 | 121.77 | -0.85 | -0.69% | 122.62 | 124.87 | 121.60 | 234,581 |
| Apr 17 2024 | 122.62 | -1.09 | -0.88% | 123.87 | 125.10 | 122.26 | 292,765 |
| Apr 16 2024 | 123.71 | -0.25 | -0.20% | 123.11 | 125.84 | 121.34 | 471,950 |
| Apr 15 2024 | 123.96 | -3.18 | -2.50% | 128.16 | 128.16 | 123.05 | 421,947 |
| Apr 12 2024 | 127.14 | -4.27 | -3.25% | 129.57 | 130.02 | 126.35 | 605,386 |
| Apr 11 2024 | 131.41 | 0.18 | 0.14% | 130.02 | 132.19 | 127.71 | 573,050 |
| Apr 10 2024 | 131.23 | -4.86 | -3.57% | 132.73 | 134.30 | 130.90 | 464,940 |
| Apr 09 2024 | 136.09 | 1.24 | 0.92% | 135.20 | 138.24 | 134.63 | 329,341 |
| Apr 08 2024 | 134.85 | -0.45 | -0.33% | 135.28 | 136.56 | 134.43 | 297,117 |
| Apr 05 2024 | 135.30 | 0.57 | 0.42% | 134.67 | 136.38 | 133.395 | 290,697 |
| Apr 04 2024 | 134.73 | -2.19 | -1.60% | 138.18 | 139.00 | 134.58 | 276,705 |
| Apr 03 2024 | 136.92 | -0.64 | -0.47% | 136.71 | 138.57 | 136.4768 | 217,860 |
| Apr 02 2024 | 137.56 | 0.15 | 0.11% | 136.12 | 137.57 | 134.55 | 315,940 |
| Apr 01 2024 | 137.41 | -0.07 | -0.05% | 137.67 | 138.10 | 135.61 | 355,857 |
| Mar 28 2024 | 137.48 | 0.94 | 0.69% | 135.67 | 140.80 | 135.45 | 501,380 |
