Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.00 | 59.10 | 56.41 | 58.05 | 0.00 | 0.00 % | 0 | 61 | - |
165.00 | 51.70 | 54.10 | 46.50 | 52.90 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 46.10 | 49.30 | 41.30 | 47.70 | -0.00 | 0.00 % | 0 | 574 | - |
175.00 | 42.40 | 44.30 | 40.47 | 43.35 | 5.47 | 15.63 % | 1 | 28 | 11/22/2024 |
180.00 | 37.50 | 39.50 | 37.75 | 38.50 | -1.15 | -2.96 % | 13 | 127 | 11/22/2024 |
185.00 | 32.00 | 34.40 | 33.25 | 33.20 | -1.05 | -3.06 % | 11 | 896 | 11/22/2024 |
190.00 | 27.10 | 30.40 | 29.28 | 28.75 | -0.68 | -2.27 % | 2 | 73 | 11/22/2024 |
195.00 | 22.50 | 25.60 | 23.67 | 24.05 | -1.60 | -6.33 % | 2 | 46 | 11/22/2024 |
200.00 | 18.00 | 20.80 | 16.98 | 19.40 | -4.52 | -21.02 % | 1 | 818 | 11/22/2024 |
210.00 | 11.30 | 13.40 | 12.50 | 12.35 | -1.85 | -12.89 % | 56 | 279 | 11/22/2024 |
220.00 | 5.10 | 7.60 | 7.30 | 6.35 | -1.26 | -14.72 % | 81 | 1,062 | 11/22/2024 |
230.00 | 3.40 | 3.90 | 3.50 | 3.65 | -1.00 | -22.22 % | 36 | 167 | 11/22/2024 |
240.00 | 1.60 | 1.95 | 1.72 | 1.775 | -0.38 | -18.10 % | 24 | 215 | 11/22/2024 |
250.00 | 0.70 | 0.95 | 0.65 | 0.825 | -0.55 | -45.83 % | 15 | 112 | 11/22/2024 |
260.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.22 | -40.74 % | 6 | 129 | 11/22/2024 |
270.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.36 | 0.35 | 0.18 | 0.355 | -0.18 | -50.00 % | 1 | 1 | 11/22/2024 |
310.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.55 | 0.53 | 0.30 | 0.38 | 253.33 % | 5 | 3,661 | 11/22/2024 |
165.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 721 | - |
170.00 | 0.10 | 0.50 | 0.27 | 0.30 | 0.02 | 8.00 % | 2 | 316 | 11/22/2024 |
175.00 | 0.20 | 0.65 | 0.40 | 0.425 | 0.00 | 0.00 % | 1 | 548 | 11/22/2024 |
180.00 | 0.20 | 0.60 | 0.37 | 0.40 | -0.10 | -21.28 % | 4 | 252 | 11/22/2024 |
185.00 | 0.45 | 0.85 | 0.72 | 0.65 | 0.03 | 4.35 % | 13 | 24 | 11/22/2024 |
190.00 | 0.70 | 1.70 | 0.93 | 1.20 | -0.02 | -2.11 % | 5 | 62 | 11/22/2024 |
195.00 | 1.20 | 3.50 | 1.35 | 2.35 | -0.15 | -10.00 % | 3 | 20 | 11/22/2024 |
200.00 | 1.15 | 2.35 | 2.10 | 1.75 | -0.25 | -10.64 % | 11 | 756 | 11/22/2024 |
210.00 | 4.30 | 5.40 | 5.90 | 4.85 | 0.90 | 18.00 % | 13 | 32 | 11/22/2024 |
220.00 | 8.80 | 10.00 | 10.80 | 9.40 | 2.20 | 25.58 % | 14 | 13 | 11/22/2024 |
230.00 | 14.00 | 17.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.80 | 25.50 | 27.00 | 24.15 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
250.00 | 31.90 | 34.00 | 35.00 | 32.95 | 3.00 | 9.38 % | 2 | 1 | 11/22/2024 |
260.00 | 41.70 | 43.70 | 42.40 | 42.70 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 50.90 | 54.30 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.90 | 64.60 | 0.00 | 62.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 70.90 | 74.60 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.00 | 84.50 | 0.00 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 91.00 | 94.50 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.