News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 314 | Day's Range | 6.10 - 8.64 |
| Open | 6.10 | Prev Close | 3.30 | Last Trade | 5/13/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.00 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 20.50 | 23.90 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 15.30 | 19.00 | 17.41 | 65.81 % | 4 | 5 |
| 115.00 | 10.50 | 13.80 | 12.44 | 46.01 % | 4 | 71 |
| 120.00 | 7.00 | 7.80 | 8.05 | 143.94 % | 12 | 314 |
| 125.00 | 3.30 | 3.70 | 3.70 | 270.00 % | 39 | 384 |
| 130.00 | 1.00 | 1.20 | 1.15 | 283.33 % | 220 | 3,592 |
| 135.00 | 0.20 | 0.35 | 0.35 | 133.33 % | 307 | 245 |
| 140.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 74 |
| 145.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.06 | 1.90 | 0.06 | 0.00 % | 0 | 11 |
| 105.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 576 |
| 110.00 | 0.54 | 1.35 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.05 | 0.15 | 0.09 | -74.29 % | 2 | 929 |
| 120.00 | 0.20 | 0.40 | 0.25 | -80.00 % | 256 | 1,568 |
| 125.00 | 1.15 | 1.45 | 1.29 | -68.54 % | 303 | 183 |
| 130.00 | 3.70 | 4.20 | 4.15 | -44.67 % | 101 | 105 |
| 135.00 | 7.60 | 9.70 | 12.33 | 0.00 % | 0 | 51 |
| 140.00 | 11.10 | 15.00 | 18.20 | 0.00 % | 0 | 4 |
| 145.00 | 17.10 | 19.90 | 25.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
