News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 3.00 | 2.50 | 0.00 % | 0 | 4 |
| 6.00 | 0.55 | 3.00 | 1.15 | 0.00 % | 0 | 7 |
| 7.00 | 0.60 | 0.85 | 0.74 | -1.33 % | 1 | 1,215 |
| 8.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 61 | 11,482 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 981 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 19 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 483 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,234 |
| 7.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 14 | 6,824 |
| 8.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 7 | 2,936 |
| 9.00 | 0.10 | 2.45 | 1.65 | 0.00 % | 0 | 209 |
| 10.00 | 1.05 | 3.50 | 2.70 | 0.00 % | 0 | 3 |
| 11.00 | 2.05 | 4.50 | 3.70 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
