Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | VLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -5.79% | 7.32 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.29 | 7.79 | 7.32 | 7.77 |
VLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 8.18 | 7.22 | 7.81 | 8,350,389 | 0.05 | 0.69% |
| 1 Month | 8.00 | 8.18 | 7.15 | 7.63 | 5,680,986 | -0.68 | -8.50% |
| 3 Months | 8.72 | 9.365 | 7.075 | 7.98 | 7,095,363 | -1.40 | -16.06% |
| 6 Months | 7.835 | 11.22 | 7.075 | 8.62 | 5,267,837 | -0.515 | -6.57% |
| 1 Year | 8.36 | 11.22 | 6.385 | 8.48 | 5,082,000 | -1.04 | -12.44% |
| 3 Years | 14.10 | 15.10 | 6.385 | 10.25 | 3,398,697 | -6.78 | -48.09% |
| 5 Years | 10.00 | 15.10 | 6.00 | 10.14 | 2,904,093 | -2.68 | -26.80% |
VLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.32 | -0.45 | -5.79% | 7.70 | 7.79 | 7.29 | 7,044,627 |
| Apr 25 2024 | 7.77 | -0.07 | -0.89% | 7.85 | 7.88 | 7.24 | 10,703,279 |
| Apr 24 2024 | 7.84 | -0.06 | -0.76% | 7.74 | 7.935 | 7.69 | 7,995,239 |
| Apr 23 2024 | 7.90 | 0.04 | 0.51% | 7.82 | 8.18 | 7.82 | 9,735,351 |
| Apr 22 2024 | 7.86 | 0.15 | 1.95% | 7.71 | 7.94 | 7.64 | 4,794,460 |
| Apr 19 2024 | 7.71 | 0.40 | 5.47% | 7.27 | 7.72 | 7.22 | 8,523,615 |
| Apr 18 2024 | 7.31 | 0.12 | 1.67% | 7.20 | 7.37 | 7.16 | 4,098,343 |
| Apr 17 2024 | 7.19 | -0.01 | -0.14% | 7.31 | 7.365 | 7.175 | 2,824,472 |
| Apr 16 2024 | 7.20 | -0.22 | -2.96% | 7.40 | 7.40 | 7.15 | 3,558,241 |
| Apr 15 2024 | 7.42 | 0.05 | 0.68% | 7.38 | 7.575 | 7.31 | 5,747,920 |
| Apr 12 2024 | 7.37 | -0.01 | -0.14% | 7.25 | 7.41 | 7.21 | 6,252,239 |
| Apr 11 2024 | 7.38 | 0.06 | 0.82% | 7.32 | 7.44 | 7.25 | 3,526,516 |
| Apr 10 2024 | 7.32 | -0.68 | -8.50% | 7.75 | 7.8789 | 7.23 | 7,863,373 |
| Apr 09 2024 | 8.00 | 0.23 | 2.96% | 7.79 | 8.03 | 7.7401 | 4,641,925 |
| Apr 08 2024 | 7.77 | 0.26 | 3.46% | 7.61 | 7.85 | 7.53 | 3,995,288 |
| Apr 05 2024 | 7.51 | 0.04 | 0.54% | 7.38 | 7.58 | 7.365 | 2,904,835 |
| Apr 04 2024 | 7.47 | -0.17 | -2.23% | 7.74 | 7.845 | 7.44 | 6,029,962 |
| Apr 03 2024 | 7.64 | 0.03 | 0.39% | 7.58 | 7.69 | 7.53 | 3,262,841 |
| Apr 02 2024 | 7.61 | -0.27 | -3.43% | 7.72 | 7.7499 | 7.53 | 5,689,175 |
| Apr 01 2024 | 7.88 | -0.08 | -1.01% | 8.00 | 8.00 | 7.68 | 5,791,662 |
| Mar 28 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 8.05 | 7.845 | 6,518,958 |
