Valley National Bancorp VLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
2.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
3.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
4.00	3.10	3.70	0.00	3.40	0.00	0.00 %	0	0	-
5.00	2.10	2.65	3.00	2.375	0.00	0.00 %	0	2	-
6.00	0.25	1.50	1.61	0.875	0.00	0.00 %	0	1	-
7.00	0.55	0.65	0.70	0.60	-0.25	-26.32 %	21	1,137	4/26/2024
8.00	0.10	0.15	0.15	0.125	-0.18	-54.55 %	99	11,450	4/26/2024
9.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	51	1,001	4/26/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
11.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	125	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	458	-
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	483	-
6.00	0.05	0.15	0.10	0.10	0.05	100.00 %	15	3,165	4/26/2024
7.00	0.25	0.30	0.28	0.275	0.09	47.37 %	2,953	9,931	4/26/2024
8.00	0.70	0.85	0.79	0.775	0.29	58.00 %	102	2,910	4/26/2024
9.00	1.60	1.95	1.66	1.775	0.06	3.75 %	39	259	4/26/2024
10.00	2.40	2.95	2.70	2.675	0.61	29.19 %	1	3	4/26/2024
11.00	3.40	4.00	3.70	3.70	0.00	0.00 %	1	0	4/26/2024
12.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
13.00	5.40	6.00	0.00	5.70	0.00	0.00 %	0	0	-
14.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
15.00	7.40	8.00	0.00	7.70	0.00	0.00 %	0	0	-

VLY Valley National Bancorp