Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TrustCo Bank Corporation of NY (TRST)
TrustCo Bank Corporation of NY (TRST) Options

TRST TrustCo Bank Corporation of NY

28.31

-0.29 (-1.01%)

May 10 2024 - Closed

Delayed by 15 minutes

TRST May 17 2024 30 Call

View Full TRST Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	2.60	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRST Option Chain - May 17 2024

TRST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.00	15.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.00	10.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	2.55	0.00	0.00 %	0	0
22.50	0.25	2.55	0.25	0.00 %	0	19
25.00	0.00	1.95	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

TRST Latest iHub Posts

Kilmal

No US stock on this. CANADIAN EXCHANGE ONLY

Fri Jan 5, 2018 8:46 PM

Kilmal

This is interesting. Going to have to

Fri Jan 5, 2018 8:27 PM

Penny Roger$

~ $TRST ~ Daily Par Sar Buy Signal

Sat Oct 12, 2013 10:46 PM

Penny Roger$

~ Monday! $TRST ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 8:41 AM

Penny Roger$

TrustCo Bank Corp NY (TrustCo) is a savings

Mon Apr 23, 2012 8:41 AM

More TRST Messages

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Lightwave Logic

Trump Media and Technology

Delayed Upgrade Clock