Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrustCo Bank Corporation of NY | TRST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 27.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.05 | 26.87 | 27.44 | 27.08 | 27.06 |
TRST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 28.43 | 25.87 | 27.20 | 79,892 | 1.21 | 4.68% |
| 1 Month | 28.53 | 28.53 | 25.83 | 26.98 | 74,380 | -1.45 | -5.08% |
| 3 Months | 27.87 | 28.77 | 25.83 | 27.38 | 81,834 | -0.79 | -2.83% |
| 6 Months | 24.77 | 32.10 | 24.77 | 28.37 | 80,806 | 2.31 | 9.33% |
| 1 Year | 29.38 | 32.10 | 23.78 | 28.50 | 80,836 | -2.30 | -7.83% |
| 3 Years | 37.30 | 41.47 | 23.78 | 32.59 | 88,210 | -10.22 | -27.40% |
| 5 Years | 39.05 | 45.50 | 21.50 | 33.38 | 206,592 | -11.97 | -30.65% |
TRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.08 | 0.02 | 0.07% | 27.05 | 27.44 | 26.87 | 63,696 |
| Apr 25 2024 | 27.06 | -0.24 | -0.88% | 27.12 | 27.26 | 26.82 | 81,527 |
| Apr 24 2024 | 27.30 | -0.60 | -2.15% | 27.14 | 27.36 | 26.68 | 73,573 |
| Apr 23 2024 | 27.90 | 1.12 | 4.18% | 26.67 | 28.43 | 26.67 | 84,713 |
| Apr 22 2024 | 26.78 | -0.15 | -0.56% | 26.98 | 27.80 | 26.67 | 77,157 |
| Apr 19 2024 | 26.93 | 0.97 | 3.74% | 25.87 | 26.93 | 25.87 | 82,491 |
| Apr 18 2024 | 25.96 | 0.05 | 0.19% | 25.86 | 26.19 | 25.85 | 71,470 |
| Apr 17 2024 | 25.91 | -0.09 | -0.35% | 26.13 | 26.375 | 25.85 | 62,648 |
| Apr 16 2024 | 26.00 | -0.31 | -1.18% | 26.20 | 26.20 | 25.9286 | 48,013 |
| Apr 15 2024 | 26.31 | 0.06 | 0.23% | 26.36 | 26.80 | 26.0201 | 64,672 |
| Apr 12 2024 | 26.25 | 0.06 | 0.23% | 26.06 | 26.33 | 25.95 | 52,211 |
| Apr 11 2024 | 26.19 | 0.07 | 0.27% | 26.29 | 26.30 | 25.83 | 48,978 |
| Apr 10 2024 | 26.12 | -1.33 | -4.85% | 26.90 | 27.13 | 25.85 | 111,189 |
| Apr 09 2024 | 27.45 | 0.23 | 0.84% | 27.15 | 27.58 | 27.15 | 46,974 |
| Apr 08 2024 | 27.22 | 0.24 | 0.89% | 27.16 | 27.48 | 27.0584 | 47,774 |
| Apr 05 2024 | 26.98 | -0.16 | -0.59% | 27.16 | 27.34 | 26.8702 | 65,425 |
| Apr 04 2024 | 27.14 | -0.32 | -1.17% | 27.69 | 27.87 | 27.11 | 87,256 |
| Apr 03 2024 | 27.46 | -0.37 | -1.33% | 27.65 | 27.87 | 27.35 | 76,107 |
| Apr 02 2024 | 27.83 | -0.25 | -0.89% | 27.67 | 28.07 | 27.60 | 105,745 |
| Apr 01 2024 | 28.08 | -0.08 | -0.28% | 28.53 | 28.53 | 27.99 | 125,298 |
| Mar 28 2024 | 28.16 | 0.30 | 1.08% | 27.94 | 28.24 | 27.77 | 101,539 |
| Mar 27 2024 | 27.86 | 0.96 | 3.57% | 27.06 | 27.86 | 26.78 | 70,189 |
