News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 293 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.45 | 2.85 | 3.25 | 0.00 % | 0 | 21 |
| 4.00 | 2.05 | 2.40 | 2.30 | -8.00 % | 43 | 2,775 |
| 4.50 | 1.20 | 2.00 | 1.78 | -28.80 % | 25 | 133 |
| 5.00 | 1.40 | 1.65 | 1.65 | -2.37 % | 202 | 11,368 |
| 5.50 | 1.15 | 1.40 | 0.95 | -40.62 % | 123 | 66 |
| 6.00 | 0.85 | 1.25 | 1.20 | 3.45 % | 133 | 2,979 |
| 6.50 | 0.80 | 1.00 | 1.06 | -3.64 % | 649 | 247 |
| 7.00 | 0.55 | 0.80 | 0.75 | -15.73 % | 378 | 597 |
| 7.50 | 0.50 | 0.70 | 0.65 | -16.67 % | 268 | 3,637 |
| 8.00 | 0.45 | 0.70 | 0.60 | -14.29 % | 135 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 57 | 232 |
| 4.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 20 | 676 |
| 4.50 | 0.25 | 0.35 | 0.25 | -16.67 % | 23 | 216 |
| 5.00 | 0.40 | 0.50 | 0.50 | -5.66 % | 270 | 1,197 |
| 5.50 | 0.50 | 0.85 | 0.75 | 0.00 % | 104 | 306 |
| 6.00 | 0.90 | 1.10 | 0.95 | -5.00 % | 50 | 341 |
| 6.50 | 1.25 | 1.45 | 1.25 | -16.67 % | 65 | 56 |
| 7.00 | 1.60 | 1.95 | 1.70 | 0.00 % | 102 | 355 |
| 7.50 | 1.45 | 2.35 | 2.42 | 0.00 % | 0 | 33 |
| 8.00 | 1.75 | 2.75 | 2.50 | 0.00 % | 0 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
