ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,511.13
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Quantum Computing Inc (QUBT)

      7. Quantum Computing Inc (QUBT) Options

      QUBT Quantum Computing Inc

      6.34
      1.58 (33.19%)
      Nov 22 2024 - Closed
      Delayed by 15 minutes

      QUBT Dec 20 2024 4 Put

      View Full QUBT Chain
      0.57 -0.13 (-18.57%)
      Bid 0.45 Volume 51 Exp. Date Dec 20 2024
      Ask 0.65 Open Interest 404 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.70 Last Trade 11/22/2024 15:38

      QUBT Option Chain - Dec 20 2024

      QUBT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.002.202.552.3567.86 %9693,655
      4.502.102.652.1553.57 %77101
      5.001.752.051.7566.67 %2,00312,441
      5.501.502.351.7653.04 %10948
      6.001.501.801.60100.00 %512589
      6.501.301.501.4783.75 %8411
      7.001.001.451.3091.18 %215152
      7.501.001.401.10115.69 %1,2002,186

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.450.650.57-18.57 %73404
      4.500.651.050.75-21.05 %2728
      5.000.901.851.10-18.52 %857836
      5.500.901.801.400.00 %30
      6.001.502.151.75-12.50 %3611
      6.501.552.551.850.00 %70
      7.002.003.002.250.00 %20
      7.502.303.302.67-35.35 %23

      QUBT Latest iHub Posts

      Ricorich
      Are you still having doubts?
      Sat Nov 23, 2024 1:37 AM
      Ricorich
      QUBT & QBTS ARE ON A.BEAST MODE!
      Fri Nov 22, 2024 9:46 PM
      Ricorich
      Th whole sector is extremely hot, let's keep
      Fri Nov 22, 2024 5:29 PM
      Ricorich
      At 9:39 am it touched 1.97, right after
      Fri Nov 22, 2024 4:50 PM
      linkvest
      Almost 285,000 trades and up 28%
      Fri Nov 22, 2024 2:32 PM
      linkvest
      The word is that QUTB is a sleeping
      Fri Nov 22, 2024 2:29 PM
      linkvest
      At the rate of this volume we could
      Fri Nov 22, 2024 2:23 PM
      Can'tSparTheGhost
      FLY!!!🦅
      Fri Nov 22, 2024 2:22 PM
      More QUBT Messages

      QUBT Latest News

      Small Cap Tech Stock Soars On University Order Announcement AllPennyStocks.com - Nov 20 2024 14:00
      Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin PR Newswire (US) - Nov 20 2024 08:30
      More QUBT News

      Your Recent History

      USOTC
      CBDW
      1606 (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      APRU
      Apple Rush (PK)
      COIN
      DOGEUSD
      Dogecoin
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      SINC
      Sincerity Applied Materi... (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      QUBT
      Quantum Computing
      USOTC
      AZRH
      Azure (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      Delayed Upgrade Clock