News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 226 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | 12/03/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.20 | 2.60 | 2.10 | -16.00 % | 29 | 2,775 |
| 4.50 | 1.80 | 2.30 | 1.78 | -28.80 % | 25 | 133 |
| 5.00 | 1.50 | 1.80 | 1.50 | -11.24 % | 184 | 11,368 |
| 5.50 | 1.30 | 1.55 | 0.95 | -40.62 % | 123 | 66 |
| 6.00 | 1.00 | 1.25 | 1.10 | -5.17 % | 111 | 2,979 |
| 6.50 | 0.85 | 1.00 | 0.95 | -13.64 % | 614 | 247 |
| 7.00 | 0.75 | 0.90 | 0.80 | -10.11 % | 274 | 597 |
| 7.50 | 0.55 | 0.75 | 0.60 | -23.08 % | 222 | 3,637 |
| 8.00 | 0.50 | 0.60 | 0.53 | -24.29 % | 52 | 295 |
| 8.50 | 0.40 | 0.55 | 0.40 | -37.50 % | 12 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.25 | 0.32 | 113.33 % | 16 | 676 |
| 4.50 | 0.25 | 0.40 | 0.31 | 3.33 % | 22 | 216 |
| 5.00 | 0.45 | 0.55 | 0.55 | 3.77 % | 227 | 1,197 |
| 5.50 | 0.65 | 0.95 | 0.85 | 13.33 % | 87 | 306 |
| 6.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 40 | 341 |
| 6.50 | 1.20 | 1.40 | 1.55 | 3.33 % | 8 | 56 |
| 7.00 | 1.50 | 1.75 | 1.65 | -2.94 % | 52 | 355 |
| 7.50 | 1.85 | 2.30 | 2.42 | 0.00 % | 0 | 33 |
| 8.00 | 2.30 | 2.55 | 2.50 | 0.00 % | 0 | 293 |
| 8.50 | 2.80 | 3.00 | 2.65 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
