Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Options

QUBT Quantum Computing Inc

6.34

1.58 (33.19%)

Nov 22 2024 - Closed

Delayed by 15 minutes

QUBT Dec 20 2024 7 Put

View Full QUBT Chain

2.25 0.00 (0.00%)

Bid	2.00	Volume	2	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	0	Day's Range	2.25 - 2.25
Open	2.25	Prev Close	0.00	Last Trade	11/22/2024 14:07

QUBT Option Chain - Dec 20 2024

QUBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.20	2.55	2.35	67.86 %	969	3,655
4.50	2.10	2.65	2.15	53.57 %	77	101
5.00	1.75	2.05	1.75	66.67 %	2,360	12,441
5.50	1.50	2.35	1.76	53.04 %	101	48
6.00	1.50	1.80	1.60	100.00 %	512	589
6.50	1.30	1.50	1.47	83.75 %	84	11
7.00	1.00	1.45	1.30	91.18 %	223	152
7.50	1.00	1.40	1.10	115.69 %	1,200	2,186

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.45	0.65	0.57	-18.57 %	51	404
4.50	0.65	1.05	0.75	-21.05 %	27	28
5.00	0.90	1.85	1.10	-18.52 %	871	836
5.50	0.90	1.80	1.40	0.00 %	3	0
6.00	1.50	2.15	1.75	-12.50 %	36	11
6.50	1.55	2.55	1.85	0.00 %	7	0
7.00	2.00	3.00	2.25	0.00 %	2	0
7.50	2.30	3.30	2.67	-35.35 %	2	3

QUBT Latest iHub Posts

Ricorich

Are you still having doubts?

Sat Nov 23, 2024 1:37 AM

Ricorich

QUBT & QBTS ARE ON A.BEAST MODE!

Fri Nov 22, 2024 9:46 PM

Ricorich

Th whole sector is extremely hot, let's keep

Fri Nov 22, 2024 5:29 PM

Ricorich

At 9:39 am it touched 1.97, right after

Fri Nov 22, 2024 4:50 PM

linkvest

Almost 285,000 trades and up 28%

Fri Nov 22, 2024 2:32 PM

linkvest

The word is that QUTB is a sleeping

Fri Nov 22, 2024 2:29 PM

linkvest

At the rate of this volume we could

Fri Nov 22, 2024 2:23 PM

Can'tSparTheGhost

FLY!!!🦅

Fri Nov 22, 2024 2:22 PM

More QUBT Messages

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock