News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 2.65 | 1.59 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.60 | 0.45 | 0.00 % | 0 | 73 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 34.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 22 |
| 31.00 | 0.45 | 0.85 | 0.75 | -31.82 % | 3 | 48 |
| 32.00 | 0.35 | 3.00 | 2.70 | 0.00 % | 0 | 2 |
| 33.00 | 1.30 | 4.00 | 1.75 | 0.00 % | 0 | 0 |
| 34.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
