Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY) Options

QQQY Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF

30.35

-0.33 (-1.08%)

Last Updated: 15:19:08

Delayed by 15 minutes

QQQY Feb 21 2025 31 Put

View Full QQQY Chain

0.75 -0.35 (-31.82%)

Bid	0.50	Volume	3	Exp. Date	Feb 21 2025
Ask	0.90	Open Interest	48	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	1.10	Last Trade	2/20/2025 09:47

QQQY Option Chain - Feb 21 2025

QQQY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	3.80	6.80	0.00	0.00 %	0	0
26.00	2.90	5.80	0.00	0.00 %	0	0
27.00	2.00	4.80	0.00	0.00 %	0	0
28.00	1.00	3.80	0.00	0.00 %	0	0
29.00	0.05	2.65	1.59	0.00 %	0	0
30.00	0.20	0.60	0.45	0.00 %	0	73
31.00	0.05	0.10	0.05	0.00 %	0	35
32.00	0.05	0.10	0.05	0.00 %	0	72
33.00	0.05	0.05	0.05	0.00 %	0	11
34.00	0.15	0.10	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
26.00	0.00	0.75	0.00	0.00 %	0	0
27.00	0.00	0.75	0.00	0.00 %	0	0
28.00	0.30	0.20	0.30	0.00 %	0	2
29.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.19	0.20	0.19	0.00 %	0	22
31.00	0.50	0.90	0.75	-31.82 %	3	48
32.00	0.35	3.00	2.70	0.00 %	0	2
33.00	1.30	4.00	1.75	0.00 %	0	0
34.00	2.30	5.00	0.00	0.00 %	0	0

QQQY Latest iHub Posts

More QQQY Messages

Decentral Life (PK)

Blue Hat Interactive Ent...

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bell Buckle (PK)

ERHC Energy (CE)

Mullen Automotive

Cann American (CE)

Voip Pal Com (QB)

NioCorp Developments

MineralRite (PK)

Delayed Upgrade Clock