ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,920.74
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Quote

      Defiance Nasdaq 100 Enhanced Options Income ETF

      Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY)

      Evolve NASDAQ Technology Enhanced Yield Index Fund
      13.93
      0.15
      (1.09%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      13.93
      0.00
      (0.00%)
      After Hours: 7:42PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.93
      Bid
      13.69
      Ask
      16.00
      Volume
      477,043
      13.85 Day's Range 13.928
      13.72 52 Week Range 20.18
      Previous Close
      13.78
      Open
      13.90
      Last Trade
      2
      @
      13.93
      Last Trade Time
      Average Volume (3m)
      426,697
      Financial Volume
      $ 6,629,936
      VWAP
      13.898

      QQQY Latest News

      More News

      Defiance Announces 1-for-3 Reverse Stock Split of QQQY, JEPY, and IWMY ETFs

      CHICAGO and MILWAUKEE and NEW YORK, July 17, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group announced today that the Board of Trustees of Tidal Trust II has approved a one-for-three...

      July 17 2024
      GlobeNewswire Inc.

      Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

      MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

      June 28 2024
      GlobeNewswire Inc.

      Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

      MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

      April 30 2024
      GlobeNewswire Inc.

      **Defiance ETFs Announces Monthly Distributions on $QQQY (56.94%), $JEPY (37.52%), $IWMY (72.30%), $TRES (11.50%), and $SPYT

      MIAMI, March 27, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

      March 27 2024
      GlobeNewswire Inc.

      **Defiance ETFs Announces Monthly Distributions on $QQQY (55.65%), $JEPY (40.27%), $IWMY (72.81%), and $TRES (15.99%)

      MIAMI, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

      February 29 2024
      GlobeNewswire Inc.

      **Defiance ETFs Announces Monthly Distributions on $QQQY (56.49%), $JEPY (37.85%), and $IWMY (78.85%)

      Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500...

      January 30 2024
      Business Wire

      Defiance Expands ETF Option-Income Offerings with the Treasury Alternative Yield ETF (TRES)

      Defiance, a leader provider of options and income ETFs, today announced the launch of TRES, the Defiance Treasury Alternative Yield ETF (TRES). The fund will offer exposure to treasuries with an...

      January 25 2024
      Business Wire

      **Defiance ETFs Announces Monthly Distributions on $QQQY (40.79%), $JEPY (32.48%), and $IWMY (57.22%)

      Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500...

      December 26 2023
      Business Wire

      Defiance Suite of Daily Options (0DTE) Income ETFs, $QQQY, $JEPY & $IWMY Surpass $400M AUM

      Defiance ETFs, a pioneering force in the world of thematic and income-based exchange-traded funds (ETFs), is thrilled to announce a remarkable achievement as its three daily options (0DTE) income...

      December 19 2023
      Business Wire

      **Defiance ETFs Announces Monthly Distributions on $QQQY (60.52%), $JEPY (42.14%), and $IWMY (71.95%).

      Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500...

      November 30 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.34-2.3826208829714.2714.4313.7253501614.06773881SP
      4-0.45-3.1293463143314.3814.7613.7250500114.37835369SP
      12-0.61-4.1953232462214.5415.313.7242669714.66733059SP
      26-4.09-22.697003329618.0218.159913.7249802715.79666226SP
      52-6.21-30.834160873920.1420.1813.7252255216.86224053SP
      156-6.21-30.834160873920.1420.1813.7252255216.86224053SP
      260-6.21-30.834160873920.1420.1813.7252255216.86224053SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      govprs govprs 4 minutes ago
      He’s nothing but a pumper. How you didn’t buy on his advice
      CUBT
      vegasopc vegasopc 4 minutes ago
      Over and out. Judging by past mistakes, should skyrocket now. GLTA
      CNNA
      Paulie Cashews Paulie Cashews 4 minutes ago
      ↩️ Yes, every vote for AI chat is a vote toward getting our Shelly fired. If AI chat becomes the norm, there's no more need for her. They'll eject her like a dog poopin' out a peach pit, and she'll disappear faster than a Lexus parked in front of a Detroit crack-house.

      As for Geek Dav
      marcis marcis 6 minutes ago
      Let’s be realistic. Friday’s volume of 7.24 million shares EM traded, or 5% +/- of the OS - outstanding shares, proves HOMU is not dead.

      Fact
      HOMU
      mick mick 6 minutes ago
      HAPPY SUNDAY 07-28-2024
      Smartypants2 Smartypants2 7 minutes ago
      There are no "LOST" shares! XTI set aside shares that are due XERI for its investment in the JV. This has been well documented. The rest of your post is just more of your misinterpretation of reality.
      XERI
      MeteoricNomad39 MeteoricNomad39 7 minutes ago
      The simple reason is that conferences block release of information to purely force attendance in their conferences to find out the information. It’s not a specific company action.
      AVXL
      mick mick 7 minutes ago
      PARIS SPORTS ARE ON.
      mick mick 7 minutes ago
      MOS OF JULY WINDING DOWN.
      Step-by-Step Step-by-Step 8 minutes ago
      I did some mild looking into Bloxcross this morning. An established and solid entity. Clearly global and well respected as are the peeps running it. SPZI has the controlling interest. This will be the expediter to process the funds transfer for the commodity contracts. It makes total sense. This w
      SPZI
      mick mick 8 minutes ago
      GOOD MORNING 02 & ALL.
      ilovetech ilovetech 8 minutes ago
      XMaster - His recent spending spree is not reflective of someone who's fearful. That was my main point. As for his holdings, he has a web of offshore shell companies, and certainly, every tool to dodge taxes, and asset protections at his disposal.
      NWBO
      Prominent Capital Prominent Capital 9 minutes ago
      3p - web3camp is a new trend token. I don’t know what is behind this project but the white paper seems true prominent.
      Prominent Capital Prominent Capital 9 minutes ago
      3p - web3camp is a new trend token. I don’t know what is behind this project but the white paper seems true prominent.
      SHIBUSD
      louieforpar louieforpar 10 minutes ago
      Considering I see some of the Koolaid crowd think Biden has been dead for years
      I will post this for their enjoyment.

      JFK Jr,his wife and her sister’s body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

      Just one questi
      NoRegrets123 NoRegrets123 11 minutes ago
      .
      SPZI
      louieforpar louieforpar 11 minutes ago
      Trump stands for everything…..
      Pro-Sexual assault
      Pro-Racism
      Pro-Insurrection
      Pro-Fucking Porn stars
      Pro-Cheating on wives (3)
      Pro-Tax cheat
      Pro-Disparaging Military personnel
      Pro-Subverting elections
      Pro-Financial fraud
      louieforpar louieforpar 12 minutes ago
      This is where the Koolaid infused MAGA get their rhetoric from.

      The king of over/under inflating numbers(see convicted Felons) New York fraud trial. The habitual lifelong liar contorts,stretches,twists,over and under exaggerates facts.




      https://
      SloGin SloGin 12 minutes ago
      Woo Hoo High Comedy Show!!

      No such thing as Super8k invented by MMG . Really? 😂😂😂 just Google what is a Super8k
      https://practus.com/news/glossary-of-spac-terms/#:~:text=Super%208K%20is%20an%208K,of%20the%20de%2DSPAC%20merger.

      Super 8K is
      HIRU SMH WTER
      louieforpar louieforpar 13 minutes ago
      Pot calling the kettle black.



      It’s quite comical to hear him say President Biden will be the worst of all time.I will put my trust in numerous political historians and scholars before i believe him.Nonetheless his parroting supporters that can’t follow the facts here
      NoRegrets123 NoRegrets123 13 minutes ago
      Nice article to understand the bashers on here.
      http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
      SPZI
      Docsavag Docsavag 14 minutes ago
      Is “super soon” sooner than your regular soons? Asking for a friend…
      louieforpar louieforpar 14 minutes ago
      Why should he go?


      He loves fallen soldiers.



      http://pic.twitter.com/nB5aprdz

      Your Recent History

      NASDAQ
      QQQY
      Defiance Nasdaq 100 Enha...
      Delayed Upgrade Clock