Defiance Nasdaq 100 Enhanced Options Income ETF Historical Data - QQQY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.266844563042	14.99	15.09	14.83	383600	14.94140775	SP
4	-0.12	-0.792079207921	15.15	15.15	14.2703	431324	14.78181611	SP
12	-0.68	-4.32845321451	15.71	15.929	14.2703	393511	15.03258575	SP
26	-2.7	-15.2284263959	17.73	18.1599	14.2703	494971	16.28253853	SP
52	-5.11	-25.3723932473	20.14	20.18	14.2703	521581	17.08622773	SP
156	-5.11	-25.3723932473	20.14	20.18	14.2703	521581	17.08622773	SP
260	-5.11	-25.3723932473	20.14	20.18	14.2703	521581	17.08622773	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	15.01	0	0.00	15.01	15.01	15.01	0
1719527700	15.01	0.06	0.40	14.97	15.01	14.94	568280
1719441300	14.95	0.04	0.27	14.91	14.95	14.8801	380330
1719354900	14.91	0.06	0.40	14.92	14.92	14.86	251762
1719268500	14.85	-0.11	-0.74	14.97	14.9999	14.83	433478
1719009300	14.96	-0.01	-0.07	14.99	15	14.92	284152
1718922900	14.97	-0.09	-0.60	15.07	15.09	14.9189	377108
1718750100	15.06	0.04	0.27	15.04	15.06	15	301098
1718663700	15.02	0.08	0.54	14.98	15.02	14.95	382323
1718404500	14.94	0.04	0.27	14.88	14.95	14.88	303759
1718318100	14.9	0.08	0.54	14.88	14.905	14.85	308000
1718231700	14.82	0.1	0.68	14.79	14.83	14.79	325839
1718145300	14.72	0.07	0.48	14.65	14.72	14.6101	377007
1718058900	14.65	0.06	0.41	14.6	14.66	14.57	493161
1717799700	14.59	0.01	0.07	14.56	14.64	14.55	473608
1717713300	14.58	0.04	0.28	14.56	14.58	14.5315	466456
1717626900	14.54	0.08	0.55	14.51	14.55	14.51	605609
1717540500	14.46	0.06	0.42	14.41	14.47	14.385	568168
1717454100	14.4	-0.75	-4.95	14.44	14.44	14.2703	746406
1717194900	15.15	0.04	0.26	15.15	15.15	14.8611	619466
1717108500	15.11	-0.14	-0.92	15.24	15.24	15.07	350402
1717022100	15.25	-0.05	-0.33	15.22	15.29	15.22	372842
1716935700	15.3	0.05	0.33	15.3	15.3	15.24	138200
1716590100	15.25	0.07	0.46	15.2	15.25	15.2	253621
1716503700	15.18	0.02	0.13	15.26	15.29	15.12	447984
1716417300	15.16	0.02	0.13	15.17	15.18	15.08	227289
1716330900	15.14	0.04	0.26	15.1	15.14	15.0615	186890
1716244500	15.1	0.05	0.33	15.1	15.1	15.065	273951
1715985300	15.05	0.01	0.07	15.06	15.07	15	222308
1715898900	15.04	0	0.00	15.05	15.0862	15.03	325135
1715812500	15.04	0.12	0.80	14.99	15.05	14.98	502172
1715726100	14.92	0.08	0.54	14.84	14.93	14.84	247488
1715639700	14.84	0.05	0.34	14.8	14.85	14.8	313184
1715380500	14.79	0.06	0.41	14.76	14.8	14.7499	380095
1715294100	14.73	0.03	0.20	14.71	14.74	14.66	383687
1715207700	14.7	0.03	0.20	14.62	14.7	14.6	474010
1715121300	14.67	0.03	0.20	14.64	14.69	14.64	533050
1715034900	14.64	0.08	0.55	14.59	14.64	14.58	435648
1714775700	14.56	0.12	0.83	14.54	14.58	14.54	471056
1714689300	14.44	0.09	0.63	14.43	14.45	14.34	271303
1714602900	14.35	-0.93	-6.09	14.42	14.56	14.3217	718545
1714516500	15.28	-0.24	-1.55	15.5	15.5398	15.27	591691
1714430100	15.52	0.08	0.52	15.5	15.53	15.445	385789
1714170900	15.44	0.12	0.78	15.45	15.45	15.395	321033
1714084500	15.32	-0.03	-0.20	15.16	15.34	15.07	367044
1713998100	15.35	0.09	0.59	15.34	15.35	15.27	236946
1713911700	15.26	0.1	0.66	15.22	15.27	15.215	236948
1713825300	15.16	0.1	0.66	15.12	15.18	15.08	297064
1713566100	15.06	-0.24	-1.57	15.28	15.3	15.015	558031
1713479700	15.3	-0.09	-0.58	15.39	15.4399	15.3	285184
1713393300	15.39	-0.13	-0.84	15.56	15.585	15.35	306974
1713306900	15.52	0.02	0.13	15.5	15.58	15.46	434242
1713220500	15.5	-0.2	-1.27	15.76	15.79	15.46	648324
1712961300	15.7	-0.22	-1.38	15.81	15.835	15.65	515714
1712874900	15.92	0.1	0.63	15.85	15.929	15.8172	247914
1712788500	15.82	-0.06	-0.38	15.76	15.8399	15.75	401673
1712702100	15.88	0.06	0.38	15.86	15.89	15.73	418812
1712615700	15.82	0.04	0.25	15.8	15.8599	15.76	443966
1712356500	15.78	0.11	0.70	15.71	15.79	15.6905	600472
1712270100	15.67	-0.19	-1.20	15.91	15.95	15.66	787186
1712183700	15.86	0.04	0.25	15.78	15.89	15.7687	575075
1712097300	15.82	-0.11	-0.69	15.8	15.83	15.71	560908

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Historical

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History