Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF Historical Data - QQQY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	1.39211136891	30.17	30.6	30	76712	30.35191884	SP
4	0.16	0.525796910943	30.43	30.61	29.15	120735	30.12095378	SP
12	-2.89	-8.63201911589	33.48	33.58	29.15	114118	31.23700424	SP
26	-9.05	-22.8304742684	39.64	40.23	29.15	138965	33.82653606	SP
52	-20.86	-40.5442176871	51.45	52.08	29.15	299708	43.11946912	SP
156	-29.83	-49.3710691824	60.42	60.54	29.15	379449	48.04157933	SP
260	-29.83	-49.3710691824	60.42	60.54	29.15	379449	48.04157933	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739921700	30.58	0.14	0.46	30.49	30.6	30.44	93676
1739576100	30.44	0.14	0.46	30.4	30.455	30.334	95120
1739489700	30.3	-0.05	-0.16	30.21	30.3299	30.21	64758
1739403300	30.35	0.1	0.33	30.04	30.41	30	104803
1739316900	30.25	-0.01	-0.03	30.17	30.345	30.15	46082
1739230500	30.26	0.18	0.60	30.19	30.29	30.19	99372
1738971300	30.08	-0.24	-0.79	30.35	30.5	30.05	99217
1738884900	30.32	-0.12	-0.39	30.27	30.355	30.21	159847
1738798500	30.44	0.28	0.93	30.07	30.44	30.05	82420
1738712100	30.16	0.25	0.84	29.96	30.1882	29.95	104175
1738625700	29.91	-0.15	-0.50	29.7	30.0999	29.5	207459
1738366500	30.06	0.06	0.20	30.18	30.29	30.031	119876
1738280100	30	0.12	0.40	29.85	30.08	29.7885	118180
1738193700	29.88	0.04	0.13	29.9	29.93	29.6519	201870
1738107300	29.84	0.44	1.50	29.48	29.86	29.27	63906
1738020900	29.4	-0.89	-2.94	29.4	29.62	29.15	204034
1737761700	30.29	-0.32	-1.05	30.53	30.53	30.2395	125861
1737675300	30.61	0	0.00	30.61	30.61	30.61	0
1737588900	30.61	0.21	0.69	30.6	30.61	30.54	80980
1737502500	30.4	0.1	0.33	30.53	30.53	30.2	258245
1737156900	30.3	0.25	0.83	30.3	30.31	30.23	80547
1737070500	30.05	-0.49	-1.60	30.34	30.3947	30.05	82107
1736984100	30.54	0.28	0.93	30.54	30.58	30.48	106204
1736897700	30.26	0.08	0.27	30.31	30.3818	30.0501	107030
1736811300	30.18	-0.06	-0.20	29.95	30.21	29.8508	202936
1736552100	30.24	-0.33	-1.08	30.49	30.49	30.03	142955
1736379300	30.57	-0.24	-0.78	30.52	30.6	30.352	70444
1736292900	30.81	-0.49	-1.57	31.4	31.4	30.7	118068
1736206500	31.3	0.16	0.51	31.27	31.315	31.26	153857
1735947300	31.14	0.19	0.61	31.03	31.1678	31.03	98976
1735860900	30.95	0.09	0.29	31.01	31.05	30.67	163420
1735688100	30.86	-0.41	-1.31	31.11	31.14867	30.837	134630
1735601700	31.27	-0.36	-1.14	31.26	31.51	31.0643	175225
1735342500	31.63	-0.38	-1.19	31.84	31.84	31.33	221194
1735256100	32.009999	-0.2	-0.62	31.92	32.08	31.801	112183
1735077840	32.21	0.17	0.53	32.14	32.215	32.13	65063
1734996900	32.04	0.23	0.72	31.89	32.0501	31.815	145596
1734737700	31.81	0.2	0.63	31.4	31.84	31.4	128000
1734651300	31.61	-0.35	-1.10	31.97	31.97	31.59	128217
1734564900	31.96	-1.12	-3.39	33.06	33.159999	31.86	148516
1734478500	33.08	-0.08	-0.24	33.159999	33.18	32.99	91282
1734392100	33.159999	0.13	0.39	33.11	33.1799	33.11	115294
1734132900	33.03	0.11	0.33	33.06	33.06	32.97	82085
1734046500	32.92	-0.41	-1.23	33.02	33.0492	32.8876	90665
1733960100	33.33	0.16	0.48	33.369999	33.369999	33.33	75543
1733873700	33.17	-0.04	-0.12	33.24	33.35	33.115	116812
1733787300	33.21	-0.21	-0.63	33.369999	33.47	33.151	142756
1733528100	33.42	0.11	0.33	33.33	33.439999	33.33	96771
1733441700	33.31	-0.26	-0.77	33.32	33.409999	33.27	69512
1733355300	33.57	0.15	0.45	33.49	33.58	33.49	104580
1733268900	33.42	0.13	0.39	33.29	33.45	33.22	84904
1733182500	33.29	0.11	0.33	33.2	33.32	33.2	102462
1732917840	33.18	0.1	0.30	33.09	33.2	33.09	84660
1732750500	33.08	-0.47	-1.40	33.29	33.29	32.85	90743
1732664100	33.549999	0.16	0.48	33.46	33.56	33.46	81069
1732577700	33.39	0.13	0.39	33.47	33.47	33.259999	144364
1732318500	33.259999	0.14	0.42	33.119999	33.29	33.0739	136567
1732232100	33.119999	0.03	0.09	33.009999	33.205	32.619999	492788
1732145700	33.09	-0.02	-0.06	33.11	33.11	32.659999	133515
1732059300	33.11	0.16	0.49	32.84	33.14	32.81	86281

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY) Historical

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free