Defiance Nasdaq 100 Enha... QQQY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY) Options

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

30.58

0.14

(0.46%)

Closed February 18 4:00PM

Delayed by 15 minutes

30.59

0.01

(0.03%)

After Hours: 6:32PM

Delayed by 15 minutes

QQQY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
23.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
24.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
25.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
26.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
27.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
28.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
29.00	0.05	2.90	1.59	1.475	0.00	0.00 %	0	10	-
30.00	0.40	0.85	0.45	0.625	0.05	12.50 %	3	71	2/18/2025
31.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	35	-
32.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	72	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
34.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	1	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	2	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.19	0.20	0.19	0.195	0.00	0.00 %	0	22	-
31.00	0.45	0.95	1.10	0.70	0.00	0.00 %	0	48	-
32.00	0.20	3.30	2.70	1.75	0.00	0.00 %	0	2	-
33.00	1.20	4.40	1.75	2.80	0.00	0.00 %	0	0	-
34.00	2.15	5.40	0.00	3.775	0.00	0.00 %	0	0	-
35.00	3.10	6.40	8.40	4.75	0.00	0.00 %	0	4	-
36.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
37.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
38.00	6.10	9.40	8.97	7.75	0.00	0.00 %	0	2	-
39.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
40.00	8.10	11.40	10.60	9.75	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	$ 0.7137 (49.03%)	54M
INLFINLIF Limited	$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	$ 0.425 (30.77%)	174.94M

ChannelTrader

ChannelTrader 4 minutes ago

New Video Shows the Moment Delta Plane Flipped Upside Down and Burst Into Flames

https://truthpress.com/news/new-video-shows-the-moment-delta-plane-flipped-upside-down-and-burst-into-flames/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels

I Hub Fan

I Hub Fan 5 minutes ago

Even WW is or at least was, for 'free'...just a trial. So really, unless people paid money it was possibly an AI 'operating' smoking mirror. IDK.

PennyMillions852

PennyMillions852 5 minutes ago

I’m just hoping my Steelers find a better quarterback to replace Russell next season! Lol

ranger_7

ranger_7 6 minutes ago

If I were them, I would announce audit completion with a PR. That way more people will be aware of it.

gorbec1

gorbec1 7 minutes ago

Ain’t that the truth lol

ChannelTrader

ChannelTrader 7 minutes ago

Zelensky Cancels Scheduled Visit to Saudi Arabia Following US-Russia Meeting

https://truthpress.com/news/zelensky-cancels-scheduled-visit-to-saudi-arabia-following-us-russia-meeting/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels-meeting

cjstocksup

cjstocksup 8 minutes ago

I love Elon's reply to these death threats against himself and Trump.
https://x.com/elonmusk/status/1891361299570860434?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891361299570860434%7Ctwgr%5E744aa286d1ed68b504be4cf625508b5fa144e3fd%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthema

SC8

SC8 8 minutes ago

And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.

I-Glow

I-Glow 9 minutes ago

Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M

mineanddine

mineanddine 10 minutes ago

HIRU is a scam.

Caveat Emptor.

MrMike241

MrMike241 11 minutes ago

Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to

jimr1717

jimr1717 11 minutes ago

fuagf

fuagf 12 minutes ago

hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste

wadegarret

wadegarret 12 minutes ago

R59- COHR beat and raised & lost 20%

from earnings day highs.

Lykiri

Lykiri 13 minutes ago

I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr

PickStocks

PickStocks 14 minutes ago

Maybe you will get a Doge dividend......

Number sleven

Number sleven 15 minutes ago

RMB, Good for you. You read the filing.
Sleven,

jxyzobrien

jxyzobrien 15 minutes ago

tim ord

https://www.youtube.com/watch?v=tStyr62dhvM

delerious1

delerious1 16 minutes ago

This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v

thecrusher2011

thecrusher2011 16 minutes ago

"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue until we have millions of people die?

All over

Defiance Nasdaq 100 Enha...

Delayed Upgrade Clock