News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.20 | 3.30 | 3.25 | 25.48 % | 32,402 | 20,833 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.98 | 2.02 | 2.01 | 21.08 % | 242,402 | 52,221 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.56 | 0.58 | 0.58 | 7.41 % | 28,398 | 20,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.32 | 0.33 | 0.33 | -61.63 % | 32,602 | 50,185 |
| 136.00 | 0.45 | 0.47 | 0.46 | -59.65 % | 30,655 | 22,209 |
| 137.00 | 0.65 | 0.66 | 0.66 | -55.41 % | 34,533 | 30,172 |
| 138.00 | 0.92 | 0.93 | 0.92 | -52.08 % | 51,473 | 36,959 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.19 | 2.26 | 2.23 | -38.90 % | 4,162 | 4,734 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.20 | 4.35 | 4.25 | -26.47 % | 1,805 | 2,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
