ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

173.00
1.63
(0.95%)
173.4612
0.4612
(0.27%)

NVIDIA Corporation (NVDA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.0023.9024.9524.4924.4252.5911.83 %1472,4907/17/2025
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.0018.1018.7518.2518.4251.7510.61 %3,16048,5437/17/2025
157.500.000.000.000.000.000.00 %00-
160.0013.0513.5513.1313.301.5813.68 %24,33372,8997/17/2025
162.500.000.000.000.000.000.00 %00-
165.008.108.308.208.201.5022.39 %33,704102,2677/17/2025
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.501.321.351.341.3350.1310.74 %199,07581,7267/17/2025
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.000.010.010.010.000.00 %1,67023,7167/17/2025
192.500.000.010.010.010.000.00 %1535,8367/17/2025
195.000.000.010.010.010.000.00 %106,1157/17/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.000.020.030.020.025-0.02-50.00 %2,11413,1537/17/2025
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.050.060.050.055-0.09-64.29 %27,99256,1977/17/2025
162.500.060.070.060.065-0.11-64.71 %9,31534,5777/17/2025
165.000.000.000.000.000.000.00 %00-
167.500.100.110.110.105-0.42-79.25 %38,40835,7277/17/2025
170.000.190.210.200.20-0.92-82.14 %156,91557,1287/17/2025
172.500.680.690.690.685-1.60-69.87 %119,92527,0517/17/2025
175.002.162.192.182.175-1.90-46.57 %39,4515,1357/17/2025
177.504.104.554.464.325-1.82-28.98 %2,9781,0687/17/2025
180.000.000.000.000.000.000.00 %00-
182.509.059.709.209.375-2.25-19.65 %1783297/17/2025
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.0016.5517.1516.7016.85-2.25-11.87 %1,1721017/17/2025
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 21.40
(132.00%)
30.43M
ATNF180 Life Sciences Corporation
$ 1.8355
(108.51%)
64.02M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
LCDLGraniteShares 2X Long LCID Daily ETF
$ 37.10
(71.30%)
1.29M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.64
(-62.24%)
273.31k
PTNMPitanium Ltd
$ 6.90
(-48.55%)
2.34M
ZVSAZyVersa Therapeutics Inc
$ 0.1846
(-40.70%)
2.45M
YHCLQR House Inc
$ 6.56
(-38.86%)
21.56M
CDNACareDx Inc
$ 11.815
(-38.46%)
16.11M
LCIDLucid Group Inc
$ 3.12
(36.24%)
941.26M
OPENOpendoor Technologies Inc
$ 1.655
(11.07%)
550.96M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
NVDANVIDIA Corporation
$ 173.00
(0.95%)
160.85M

NVDA Discussion

View Posts
ShawnyD ShawnyD 11 hours ago
I bet it outperforms the S&P easy
👍️0
cadillacdave cadillacdave 13 hours ago
If I remember correctly, you were calling a top 6-8 months ago in the $112 range? Maybe it was a little higher?

If you shorted from that range, it was a losing proposition.

But amazingly it keeps growing slowly, now that some of the uncertainty surrounding geo-political events has subsided.
👍 1
PennyWorld PennyWorld 14 hours ago
It's best to use LEAPS Call Options with NVDA IMO. To avoid the short-term oscillations and sleep at night.
👍️0
cadillacdave cadillacdave 15 hours ago
Growth has slowed because the company is so large. However, that doesn't mean growth has stopped.

Your statement that NVDA has taken one step forward and two steps back in last 9 months is absolutely false.

On October 16, 2024, closing price was $138. Now we are in the $170+ range, nearly a 30% increase.

Elections, tariffs and geo-political events caused uncertainty and may have stalled or slowed the growth a bit during the beginning of the year.

There was a time last year, where the momentum was lost and it traded sideways for a while.

But you cant hold this stock down. It is a leader and will continue to go higher.
👍 5 ✅️ 2
koolmc koolmc 15 hours ago
well that's the stock market lol just trade em, put in stops to minimize risks, been a great past few months since the april low's.
👍️ 1
Nebuchadnezzar Nebuchadnezzar 15 hours ago
starting to look "bubbly" here
MSFT too

the stock market now lives or dies on what MSFT and NVDA do

that is not a healthy stock market

good luck, once the momo stops, tops, stalls or falls, it will get ugly again

you saw just how fast and furious the stock market can fall in APRIL when mega caps get liquidated

the math was nuts

NVDA great company, but they have already priced in 2026 here at $4 trillion+ valuation

overall market looking toppy before August and September months

it it always wise to buy puts before those two months
👍️0
Dallas-Cowboys Dallas-Cowboys 1 day ago
Here is an article you may already seen interesting is a excerpt of Needham. I haven't heard those Blackwell supposed call outs. "Nvidia is looking to build localized variants of its Blackwell GPUs like the B30, B40, and RTX 6000D, with shipments expected to begin early in August or September."https://finance.yahoo.com/news/nvidia-receives-200-price-target-182955240.html
👍 1
doc2016 doc2016 1 day ago
so it seems jensen is saying due to mistrust between the militaries of usa and china, china would never use usa chips for their military work, but usa doesn't allow huawei either. it likely is for digital twin applications which will be used to protect usa and other's ip from being taken/appropriated like amsc ip? so unlikely their power grid and such?

so how do they deal with tik tok ? i'm thinking 8x8/softbank zerigo sovereign data ip to keep user data anonymized and in country. oracle is softbank partner and also 8 partner.
👍️0
rbtree rbtree 2 days ago
Great news! Thanks!
👍️0
Oleblue Oleblue 2 days ago
Nvidia CEO Addresses Media on the Sidelines of Beijing Expo in China



Daily Chart
👍️0
4retire 4retire 2 days ago
Yes. Thank you
👍️0
PennyWorld PennyWorld 2 days ago
You meant 4.5 Billian.
👍️0
4retire 4retire 2 days ago
Washington and Beijing last month agreed to a preliminary trade framework that allowed relaxing rare-earth export controls by China and easing of tech export curbs by the U.S.

Huang also announced a new “fully compliant” GPU — RTX PRO — saying it was ideal for smart factories and logistics. It was not clear if the reference was to the GPU being compliant with guidelines for exports to China.

Since May, reports had indicated that Nvidia was working on a new AI chip for the China market, which would be less advanced than the H20.

However, the potential resumption of H20 chips to China comes as a surprise, Ray Wang, research director of semiconductors, supply chain and emerging technology at Futurum Group, told CNBC.

“The lifting of the H20 ban marks a significant and positive development for Nvidia, which will enable the company to reinforce its leadership in China,” Wang said.

“The resumption of H20 shipments — alongside the upcoming rollout of new export control-compliant AI chips for the Chinese market — should serve as a fresh growth catalyst in the coming quarters,” he added.
👍️0
4retire 4retire 2 days ago
Hopefully Jensen didn’t dispose of all of those H20 GPUs. $4.5 million write off added back plus soon to be booming sales. Oh my!
👍️ 2
4retire 4retire 2 days ago
Great video. Thanks for sharing. So glad to see that the USA wants to win the AI race worldwide. By denying the Chinese access to NVDA’s bifurcated GPUs would have delivered results that are not in our best interests.
👍️0
Oleblue Oleblue 2 days ago
Nvidia Corp. and Advanced Micro Devices Inc. plan to resume sales of some AI chips in China after securing Washington's assurances that such shipments would get approved, a dramatic reversal from the Trump administration's earlier stance on measures designed to limit Beijing's AI ambitions.

US government officials told Nvidia they would green-light export licenses for its H20 artificial intelligence accelerator, the company said in a blog post on Monday a move that may add billions to Nvidia's revenue this year, restoring its ability to fulfill orders it had written off as lost due to government restrictions.

AMD received similar assurances from the US Commerce Department and plans to restart shipments of its MI308 chips to China once licenses for sales are approved, the company said in a statement Tuesday. Bloomberg's Ian King reports.

https://finance.yahoo.com/video/nvidia-able-sell-h20-ai-190514662.html

Daily Chart
👍️ 2
Dallas-Cowboys Dallas-Cowboys 2 days ago
4retire here is a good video thank goodness this guy is in Trump's cabinet 
👍️ 2
Tadaaa Tadaaa 3 days ago
4% is another 160B in Market Cap WOW
👍️0
fwb fwb 3 days ago
Newton's First Law of Motion,
A body in Motion.....
👍 1
JJ8 JJ8 3 days ago
Interesting position that makes one wonder for the short term.
Nvidia share price has been in an impressive Ascending Triple Top Breakout mode since 3-Jul-2025.
It has already become a $4-Trillion company... yet moving up in price.
Where could it take a breather?
Any thoughts?

Cheers & GLTA
👍️0
Dallas-Cowboys Dallas-Cowboys 3 days ago
China companies can probably get limited quantities of Huawei AI chips. Due to not having adequate manufacturing equipment their wafers are larger and lower yields. No telling what profits or any they are making. The Chinese know Nvidia's ecosystem is the standard for AI. Chinese companies were ordering like crazy before the halt, they will again.
👍️ 2
Dallas-Cowboys Dallas-Cowboys 3 days ago
Sources (unsubstantiated) say Nvidia is working on Blackwell (B20) watered down version with old style memory. Let's get China back on the H20 (high margin) then work on Trump for Blackwell version. Personally I think they eventually want to get the Blackwell line in China since Hopper has technically run its course.
👍️0
fwb fwb 3 days ago
When It comes to Tech
Dan Ives is the go to person.......
He love NVDA and other Tech Stocks that is Kicking Butt
👍️0
STOCKMONSTER STOCKMONSTER 3 days ago
NVDA THE GREAT SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS SUCH A FRAUD CON GAME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRIP ZERO ON TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
PEACHMAN PEACHMAN 3 days ago
Glad many ignored slim and purchased NVDA like I did at $104..Nice steady gains and profits building IRA

https://www.smh.com.au/business/companies/aussie-rare-earth-juniors-shine-as-us-dollars-flood-mountain-pass-20250714-p5meqc.html
👍️0
fwb fwb 3 days ago
NVDA can sell its H20 chips into China again.
Does NVAD have a NEWER CHIP on the Horizon
and want to sell their OLD (Technology) Inventory to China
👍️0
4retire 4retire 3 days ago
Dallas you were right. NVDA can sell its H20 chips into China again. One had to assume the Chinese wouldn’t relent on their rare earth minerals without concessions from the Trump administration for the DESIRED NVDA chips.

Not only is NVDA the most valuable company in the world! They are the USA’s leverage.
👍️0
fwb fwb 3 days ago
LONG and STRONG
👍️0
doc2016 doc2016 3 days ago
nvda says t admin will allow h2o sales into china. i wonder if china nodes will be added to stargate network?
👍️ 1
Pic Pic 3 days ago
It’s sure a nice start.
👍️0
Dallas-Cowboys Dallas-Cowboys 3 days ago
It's going to be a good day today!!
👍️ 1
4retire 4retire 3 days ago
Well said Jet. I’ve had him on ignore for a couple of years now. It’s a pity that the FUDsters have so little joy in their lives. They can only see the bad in every situation. What’s amazing is they think their spreading of fear actually dissuades those that do real due diligence prior to investing.

He’s just a waste of pixels. Great iggy candidate.
👍️ 1
Jetmek_03052 Jetmek_03052 4 days ago
I urge everyone reading your post to go back into your posting history and read ALL of your 131 posts here on NVDA.

Ever since 2018, you have been posting about a "bubble" and how it will surely pop. While there have been some periods where it did indeed go down precipitously, today the market sits near all-time highs.

You said a YEAR ago that NVDA had a valuation of $3T and that it was ridiculous, that it should even be back down to $1T. Today, it is over $4T and projected by some to get to $5T fairly quickly.

The point is - you have been wrong about NVDA. EVERY TIME. NVDA just recently reached its all-time high. You have been wrong about the TIMING of a market collapse - so far. But even a broken clock tells the correct time - twice a day. Eventually your dour predictions will likely come to pass.

I've said it many times - at some point we will see a market collapse. This country has mismanaged itself monetarily and there WILL BE an accounting for it.

After a long absence, I see that you are back visiting the board. Interesting that you choose to return just as NVDA reaches an all-time high. You no doubt feel safe in once again talking about a decline of the NVDA price and your actions to short it.

Let's see what happens in the coming months, shall we?

Good luck.
👍️ 3
Oleblue Oleblue 4 days ago
Nvidia CEO: “If Elon Musk Pulls This Off, It Will Change the AI Industry Forever”

👍️0
Jetmek_03052 Jetmek_03052 4 days ago
YEs. And I believe he is now predicting $5T valuation for NVDA at some point!
👍️ 3
fwb fwb 5 days ago
Dan Ives PREDICTED IT early 2024,
It shouldn't come as a surprise that Nvidia rounds out the list of companies that Ives predicts will hit a $4 trillion valuation in 2025.

AND HERE WE ARE
👍️ 1
Monksdream Monksdream 6 days ago
NVDA, all time high
👍️0
Nebuchadnezzar Nebuchadnezzar 6 days ago
unlike TSLA, i dont hate NVDA, i just think this $4 trillion valuation has priced in quite a bit of good news

and anyone with common sense knows this entire rally has been MOMO and FOMO

so i officially bought puts on $NVDA today when it was around $166 and change

no matter what anyone thinks, even if NVDA is the best thing since sliced bread, all things go in cycles and eventually top out forever or at least for long periods of time, i think NVDA is close to a top, not a forever top (bc of buybacks etc) but possibly in terms of market cap for a while, people are throwing around trillion valuations like its no big deal, when in fact, yes these huge mega-caps make money, lots of it, but much of the rise in the stock market is due to the devaluation of the US dollar.

just look at GOLD prices, BITCOIN, well its a little different than gold, its not physical, but its a slap in the face to fiat and the inept federal reserve and US congress.

once, AI starts to displace white collar jobs and middle management jobs, plus many lower skilled jobs, the velocity of money will slow, also, MSFT is NVDA's largest customer, they will eventually cut back as will others, technology has a history of efficency and getting even more efficient, therefore, you might actually need less SEMI-conductor chips in the future, not necessarily more ;)

especially heading into AUGUST and SEPTEMBER, it is usually wise to buy puts in the stock market, especially in the stocks that have risen the most or are responsible for most of the market's gains, (MSFT NVDA NFLX AVGO AMZN GS JPM AXP MA BKNG PLTR)

every $1 gain in NVDA is like 15-20B in market cap, so ill take the risk that its going to get much harder for NVDA to rise from current levels near term, $140-$145 could be seen easily, in a bigger sell off, $110s-$120s, in a real recession, which will happen no matter what, NVDA could lose 50% of its market cap, yes, it could be that sensitive to big spenders like META and MSFT and AMZN and GOOGL if the global economy and US economy have a true recession. THE SP 500 at 6200-6300 is priced for perfection, im mean come, $4 TRILLION market cap??? this is getting a little nuts and too one sided again, eve MSFT price targets to $600 are starting to be SELL WARNINGS imo

fyi, i read an article that AI could displace 400-800 million jobs by 2030. hmmmmm thats a lot of people on welfare or not spending extra money on other real things. the future will be VERY WEIRD
👍️0
4retire 4retire 6 days ago
I bet most of his clients have changed advisors by now.
👍️0
Dallas-Cowboys Dallas-Cowboys 6 days ago
I've never heard of this guy or his firm but I think he is doing a major disservice to his clients https://finance.yahoo.com/video/nvidias-only-sell-call-wall-205530239.html?contentType=VIDEO
👍️0
JJ8 JJ8 7 days ago
In ATT Breakout pattern/mode since 3-Jul-2025.GLTA.
👍️0
fwb fwb 7 days ago
Just a Matter of Time
👍️ 1
mdb1 mdb1 7 days ago
HOPE it hits $200. Hope .. hope .. hope
👍️0
rolvram rolvram 7 days ago
Another double coming
👍️0
Dallas-Cowboys Dallas-Cowboys 1 week ago
I agree and the administration needs to settle on technicals whatever they choose. As an American I want what is best for the country but we also need Nvidia to be the world technology. 
👍️ 3
4retire 4retire 1 week ago
Dallas, he obviously has a purpose for this visit and I agree with you that concessions were made on NVDA chips to gain the rare earth magnets from China. That negotiation was held close to the vest and hopefully NVDA now has a path open for GPU sales in China. We’ll soon know. Imagine the pps action if this is true!
👍️ 2
Dallas-Cowboys Dallas-Cowboys 1 week ago
Supposedly Jensen meet with Trump today and Jensen is going to China. Before I have posted I believe the administration is going to give China watered down AI chip for the rare earths part of trade agreement. Jensen will deliver proposals. Any thoughts https://www.reuters.com/world/china/nvidias-huang-meets-trump-before-leaving-china-trip-bloomberg-news-reports-2025-07-10/
👍️ 2
PEACHMAN PEACHMAN 1 week ago
Slim is an idiot just ignore him

👎️ 1
PennyWorld PennyWorld 1 week ago
• NVIDIA (NASDAQ:NVDA) is now covered by The Goldman Sachs Group, Inc. ( ) (analyst James Schneider). They set a "buy" rating and a $185.00 price target on the stock. This represents a 12.9% upside from the current price of $163.88.
👍️0
PennyWorld PennyWorld 1 week ago
Jetmek.. wow, he sure blew that negative forecast didn't he !!!
👍️ 1

Your Recent History

Delayed Upgrade Clock