ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

925.76
-17.83 (-1.89%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
897.5058.9559.7059.2559.325-17.45-22.75 %763525/17/2024
900.000.000.000.000.000.000.00 %00-
902.5056.2056.9055.8256.55-18.25-24.64 %151385/17/2024
905.000.000.000.000.000.000.00 %00-
907.5053.5554.2053.6953.875-14.61-21.39 %372685/17/2024
910.0052.1052.9552.2052.525-11.85-18.50 %3651,2975/17/2024
912.5051.0051.6051.1051.30-12.05-19.08 %532035/17/2024
915.000.000.000.000.000.000.00 %00-
917.500.000.000.000.000.000.00 %00-
920.0047.2547.8047.1047.525-11.70-19.90 %4,1892,4435/17/2024
925.0045.0045.2045.1045.10-10.75-19.25 %3,8621,6675/17/2024
930.0042.5043.0042.5042.75-10.50-19.81 %5,8502,0855/17/2024
935.000.000.000.000.000.000.00 %00-
940.0037.9538.6038.3538.275-9.53-19.90 %5,7502,5645/17/2024
945.0035.8536.5036.1936.175-9.28-20.41 %3,0801,3635/17/2024
950.000.000.000.000.000.000.00 %00-
955.000.000.000.000.000.000.00 %00-
960.000.000.000.000.000.000.00 %00-
965.0028.2528.6028.0528.425-8.70-23.67 %8456065/17/2024
970.0026.6027.1526.7026.875-7.75-22.50 %2,1532,5835/17/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
897.500.000.000.000.000.000.00 %00-
900.000.000.000.000.000.000.00 %00-
902.5032.3533.8033.4633.0758.3133.04 %1701805/17/2024
905.0033.7534.8034.2934.2757.6928.91 %5897625/17/2024
907.5035.1036.1035.5635.607.3626.10 %2452335/17/2024
910.000.000.000.000.000.000.00 %00-
912.500.000.000.000.000.000.00 %00-
915.0038.5039.6539.5039.0758.6928.21 %1,1386855/17/2024
917.5039.4540.9041.0040.17510.5534.65 %3402815/17/2024
920.0041.3042.2041.5041.757.9423.66 %4,6242,2485/17/2024
925.000.000.000.000.000.000.00 %00-
930.0046.3047.5047.4546.909.4524.87 %4,8771,4785/17/2024
935.0049.0550.1549.6249.608.6721.17 %2,4784185/17/2024
940.0051.4552.8552.7252.159.7722.75 %3,1888935/17/2024
945.0054.8055.8556.0555.32510.3622.67 %8116935/17/2024
950.0057.7558.8058.0058.2759.4919.56 %1,6661,3525/17/2024
955.0060.3561.9061.5961.12510.5520.67 %3574675/17/2024
960.000.000.000.000.000.000.00 %00-
965.000.000.000.000.000.000.00 %00-
970.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock