NVIDIA NVDA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
735.00	62.15	64.60	63.70	63.375	-23.50	-26.95 %	24	278	15:59:54
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	39.45	41.45	42.65	40.45	-22.00	-34.03 %	274	848	15:56:03
765.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
770.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
775.00	27.80	29.00	28.24	28.40	-23.06	-44.95 %	500	1,245	15:59:43
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
785.00	21.20	22.10	21.75	21.65	-20.90	-49.00 %	1,170	2,410	15:59:54
790.00	18.25	19.00	18.35	18.625	-20.20	-52.40 %	5,631	3,238	15:59:24
795.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
800.00	13.10	13.65	13.30	13.375	-17.95	-57.44 %	22,526	6,665	15:59:55
805.00	11.05	11.65	11.00	11.35	-16.50	-60.00 %	14,838	2,197	15:59:56
810.00	9.20	9.65	9.45	9.425	-14.65	-60.79 %	29,377	4,620	15:59:57
815.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
820.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
825.00	5.05	5.35	5.10	5.20	-10.20	-66.67 %	25,579	3,810	15:59:59
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
735.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
750.00	1.90	2.05	1.97	1.975	1.16	143.21 %	29,163	10,470	15:59:57
755.00	2.31	2.77	2.43	2.54	1.43	143.00 %	4,542	2,606	15:59:57
760.00	2.98	3.25	3.05	3.115	1.81	145.97 %	12,877	4,353	15:59:57
765.00	3.75	4.10	4.00	3.925	2.55	175.86 %	7,297	3,111	15:59:58
770.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
775.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
785.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
790.00	10.85	11.40	11.40	11.125	7.50	192.31 %	49,820	5,114	15:59:57
795.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
800.00	15.60	16.40	16.00	16.00	9.80	158.06 %	81,500	8,008	15:59:58
805.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
810.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
815.00	24.45	25.75	25.59	25.10	14.85	138.27 %	24,217	2,409	15:59:43
820.00	28.10	30.55	28.95	29.325	16.05	124.42 %	29,156	4,268	15:59:54
825.00	31.40	34.35	33.00	32.875	17.80	117.11 %	18,283	2,775	15:59:39
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NVDA NVIDIA Corporation