![NVIDIA Corporation](/common/images/company/N_NVDA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 10.75 | 11.30 | 10.77 | 11.025 | 0.12 | 1.13 % | 194 | 708 | 7/26/2024 |
104.00 | 9.70 | 10.30 | 10.00 | 0.00 | 0.10 | 1.01 % | 426 | 1,119 | 7/26/2024 |
105.00 | 9.00 | 9.35 | 9.10 | 9.175 | 0.00 | 0.00 % | 1,240 | 4,988 | 7/26/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.30 | 7.85 | 7.35 | 7.575 | -0.05 | -0.68 % | 1,005 | 2,033 | 7/26/2024 |
108.00 | 6.60 | 7.05 | 6.75 | 6.825 | 0.10 | 1.50 % | 1,636 | 1,989 | 7/26/2024 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.20 | 5.50 | 5.48 | 5.35 | 0.14 | 2.62 % | 14,905 | 8,738 | 7/26/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.65 | 3.75 | 3.71 | 3.70 | 0.07 | 1.92 % | 28,836 | 5,173 | 7/26/2024 |
114.00 | 3.15 | 3.20 | 3.19 | 3.175 | -0.01 | -0.31 % | 33,667 | 8,084 | 7/26/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.28 | 2.33 | 2.29 | 2.305 | -0.08 | -3.38 % | 32,299 | 6,256 | 7/26/2024 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.30 | 1.34 | 1.34 | 1.32 | -0.11 | -7.59 % | 18,431 | 9,543 | 7/26/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.84 | 0.88 | 0.85 | 0.86 | -0.14 | -14.14 % | 14,130 | 8,868 | 7/26/2024 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 0.99 | 0.95 | 0.97 | -0.45 | -32.14 % | 17,061 | 15,816 | 7/26/2024 |
106.00 | 1.13 | 1.18 | 1.16 | 1.155 | -0.47 | -28.83 % | 8,651 | 7,519 | 7/26/2024 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.60 | 1.65 | 1.63 | 1.625 | -0.56 | -25.57 % | 10,512 | 10,521 | 7/26/2024 |
109.00 | 1.90 | 1.94 | 1.92 | 1.92 | -0.59 | -23.51 % | 15,982 | 11,754 | 7/26/2024 |
110.00 | 2.21 | 2.27 | 2.25 | 2.24 | -0.66 | -22.68 % | 47,440 | 35,049 | 7/26/2024 |
111.00 | 2.48 | 2.65 | 2.60 | 2.565 | -0.71 | -21.45 % | 16,639 | 9,392 | 7/26/2024 |
112.00 | 2.98 | 3.05 | 3.00 | 3.015 | -0.76 | -20.21 % | 33,440 | 19,877 | 7/26/2024 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.90 | 4.15 | 3.90 | 4.025 | -0.90 | -18.75 % | 20,572 | 9,462 | 7/26/2024 |
115.00 | 4.45 | 4.55 | 4.50 | 4.50 | -0.90 | -16.67 % | 24,617 | 17,893 | 7/26/2024 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.30 | 9.05 | 8.70 | 8.675 | -0.71 | -7.55 % | 951 | 4,994 | 7/26/2024 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.