News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.74 | Volume | 5,537 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.86 | Open Interest | 4,284 | Day's Range | 2.80 - 4.35 |
| Open | 4.30 | Prev Close | 4.25 | Last Trade | 12/03/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.70 | 4.85 | 4.80 | 26.32 % | 3,240 | 5,300 |
| 137.00 | 3.90 | 4.00 | 3.95 | 27.42 % | 6,525 | 9,245 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.98 | 2.02 | 2.01 | 21.08 % | 242,402 | 52,221 |
| 141.00 | 1.51 | 1.54 | 1.53 | 20.47 % | 60,130 | 115,602 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.80 | 0.82 | 0.82 | 12.33 % | 61,661 | 40,318 |
| 144.00 | 0.56 | 0.58 | 0.58 | 7.41 % | 28,398 | 20,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.32 | 0.33 | 0.33 | -61.63 % | 32,602 | 50,185 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.92 | 0.93 | 0.92 | -52.08 % | 51,473 | 36,959 |
| 139.00 | 1.25 | 1.27 | 1.26 | -47.50 % | 44,670 | 13,046 |
| 140.00 | 1.67 | 1.70 | 1.70 | -42.37 % | 29,163 | 23,077 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.74 | 2.86 | 2.80 | -34.12 % | 5,537 | 4,284 |
| 143.00 | 3.45 | 3.55 | 3.60 | -29.82 % | 1,094 | 3,406 |
| 144.00 | 4.20 | 4.35 | 4.25 | -26.47 % | 1,805 | 2,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
