
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 9.90 | 11.75 | 10.05 | 10.825 | 2.85 | 39.58 % | 4,653 | 748 | 2/28/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.35 | 8.80 | 8.50 | 8.575 | 2.55 | 42.86 % | 11,151 | 3,024 | 2/28/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.25 | 6.50 | 6.31 | 6.375 | 1.86 | 41.80 % | 21,186 | 2,435 | 2/28/2025 |
122.00 | 5.60 | 5.80 | 5.75 | 5.70 | 1.85 | 47.44 % | 29,886 | 3,613 | 2/28/2025 |
123.00 | 5.00 | 5.25 | 5.15 | 5.125 | 1.67 | 47.99 % | 30,429 | 4,230 | 2/28/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.45 | 3.60 | 3.45 | 3.525 | 1.15 | 50.00 % | 24,249 | 5,236 | 2/28/2025 |
127.00 | 3.00 | 3.15 | 3.05 | 3.075 | 1.09 | 55.61 % | 20,039 | 6,452 | 2/28/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.26 | 2.45 | 2.35 | 2.355 | 0.90 | 62.07 % | 38,774 | 6,352 | 2/28/2025 |
130.00 | 2.00 | 2.03 | 2.02 | 2.015 | 0.78 | 62.90 % | 78,822 | 37,990 | 2/28/2025 |
131.00 | 1.67 | 1.75 | 1.73 | 1.71 | 0.69 | 66.35 % | 21,124 | 13,818 | 2/28/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.22 | 1.28 | 1.27 | 1.25 | 0.52 | 69.33 % | 18,699 | 39,763 | 2/28/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.06 | 1.10 | 1.09 | 1.08 | -1.80 | -62.28 % | 13,687 | 6,116 | 2/28/2025 |
117.00 | 1.24 | 1.31 | 1.26 | 1.275 | -1.97 | -60.99 % | 20,613 | 7,782 | 2/28/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.70 | 1.77 | 1.75 | 1.735 | -2.35 | -57.32 % | 19,766 | 4,094 | 2/28/2025 |
120.00 | 1.96 | 2.06 | 2.06 | 2.01 | -2.54 | -55.22 % | 80,813 | 66,927 | 2/28/2025 |
121.00 | 2.27 | 2.37 | 2.29 | 2.32 | -2.71 | -54.20 % | 20,654 | 7,224 | 2/28/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.00 | 3.15 | 3.05 | 3.075 | -3.10 | -50.41 % | 16,353 | 8,124 | 2/28/2025 |
124.00 | 3.35 | 3.65 | 3.55 | 3.50 | -3.07 | -46.37 % | 7,082 | 5,142 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.90 | 7.15 | 7.09 | 7.025 | -3.91 | -35.55 % | 8,025 | 14,981 | 2/28/2025 |
131.00 | 7.45 | 7.85 | 9.20 | 7.65 | -2.25 | -19.65 % | 2,000 | 3,690 | 2/28/2025 |
132.00 | 8.15 | 8.60 | 8.48 | 8.375 | -3.87 | -31.34 % | 2,740 | 3,260 | 2/28/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.