News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1,541 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 5,110 | Day's Range | 4.80 - 6.85 |
| Open | 5.20 | Prev Close | 5.35 | Last Trade | 12/03/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.70 | 4.85 | 4.80 | 26.32 % | 3,240 | 5,300 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.20 | 3.30 | 3.25 | 25.48 % | 32,402 | 20,833 |
| 139.00 | 2.54 | 2.61 | 2.59 | 23.33 % | 78,423 | 18,973 |
| 140.00 | 1.98 | 2.02 | 2.01 | 21.08 % | 242,402 | 52,221 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.12 | 1.14 | 1.11 | 15.62 % | 42,848 | 29,073 |
| 143.00 | 0.80 | 0.82 | 0.82 | 12.33 % | 61,661 | 40,318 |
| 144.00 | 0.56 | 0.58 | 0.58 | 7.41 % | 28,398 | 20,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.32 | 0.33 | 0.33 | -61.63 % | 32,602 | 50,185 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
