News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 23 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 4.04 | Last Trade | 3/07/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 27.50 | 10.00 | 0.00 % | 0 | 8 |
| 85.00 | 18.60 | 22.20 | 13.45 | 0.00 % | 0 | 33 |
| 90.00 | 13.70 | 17.70 | 12.60 | 0.00 % | 0 | 38 |
| 95.00 | 9.70 | 12.90 | 8.60 | 0.00 % | 1 | 37 |
| 100.00 | 5.80 | 7.10 | 5.70 | -54.07 % | 15 | 133 |
| 105.00 | 3.00 | 3.60 | 4.37 | 0.00 % | 0 | 150 |
| 110.00 | 1.05 | 1.50 | 0.70 | -56.25 % | 5 | 88 |
| 115.00 | 0.15 | 0.90 | 0.90 | 0.00 % | 0 | 163 |
| 120.00 | 0.73 | 2.25 | 0.10 | -86.30 % | 0 | 7 |
| 125.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 1.55 | 0.20 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 2.30 | 0.26 | 0.00 % | 0 | 28 |
| 95.00 | 0.20 | 0.90 | 0.50 | 0.00 % | 0 | 14 |
| 100.00 | 1.05 | 2.45 | 2.35 | 95.83 % | 2 | 83 |
| 105.00 | 0.90 | 3.50 | 3.50 | 22.81 % | 4 | 603 |
| 110.00 | 3.80 | 7.80 | 6.90 | 70.79 % | 1 | 23 |
| 115.00 | 8.10 | 12.00 | 8.20 | 0.00 % | 0 | 16 |
| 120.00 | 12.90 | 16.70 | 8.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
