Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | LNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 0.83% | 90.00 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.26 | 88.50 | 91.77 | 90.00 | 89.26 |
LNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.54 | 93.97 | 88.50 | 91.88 | 514,901 | -3.54 | -3.78% |
| 1 Month | 100.01 | 103.48 | 86.09 | 93.56 | 569,127 | -10.01 | -10.01% |
| 3 Months | 82.97 | 108.90 | 82.41 | 96.24 | 613,288 | 7.03 | 8.47% |
| 6 Months | 73.49 | 108.90 | 72.11 | 89.35 | 617,478 | 16.51 | 22.47% |
| 1 Year | 60.32 | 108.90 | 56.01 | 79.58 | 626,373 | 29.68 | 49.20% |
| 3 Years | 58.98 | 108.90 | 40.10 | 66.87 | 621,000 | 31.02 | 52.59% |
| 5 Years | 58.98 | 108.90 | 40.10 | 66.87 | 621,000 | 31.02 | 52.59% |
LNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 90.00 | 0.74 | 0.83% | 89.26 | 91.77 | 88.50 | 438,597 |
| Apr 30 2024 | 89.26 | -2.81 | -3.05% | 91.35 | 91.54 | 89.05 | 550,573 |
| Apr 29 2024 | 92.07 | 0.76 | 0.83% | 92.37 | 92.45 | 91.09 | 446,679 |
| Apr 26 2024 | 91.31 | -1.60 | -1.72% | 92.78 | 93.18 | 91.11 | 415,664 |
| Apr 25 2024 | 92.91 | -0.64 | -0.68% | 92.07 | 92.96 | 90.98 | 538,783 |
| Apr 24 2024 | 93.55 | -0.52 | -0.55% | 93.54 | 93.97 | 91.93 | 624,302 |
| Apr 23 2024 | 94.07 | 3.70 | 4.09% | 91.39 | 94.25 | 90.92 | 906,909 |
| Apr 22 2024 | 90.37 | 3.18 | 3.65% | 88.49 | 90.41 | 88.37 | 584,212 |
| Apr 19 2024 | 87.19 | -0.87 | -0.99% | 87.64 | 88.615 | 86.09 | 555,558 |
| Apr 18 2024 | 88.06 | -0.41 | -0.46% | 88.66 | 89.775 | 88.01 | 647,134 |
| Apr 17 2024 | 88.47 | -1.25 | -1.39% | 90.61 | 90.61 | 87.95 | 674,735 |
| Apr 16 2024 | 89.72 | -2.20 | -2.39% | 91.46 | 91.62 | 89.67 | 685,856 |
| Apr 15 2024 | 91.92 | -1.00 | -1.08% | 94.04 | 94.815 | 91.83 | 517,212 |
| Apr 12 2024 | 92.92 | -2.87 | -3.00% | 94.46 | 95.53 | 92.69 | 340,589 |
| Apr 11 2024 | 95.79 | -0.93 | -0.96% | 96.52 | 96.52 | 95.16 | 527,479 |
| Apr 10 2024 | 96.72 | -2.62 | -2.64% | 97.99 | 99.02 | 96.06 | 858,009 |
| Apr 09 2024 | 99.34 | -0.99 | -0.99% | 100.69 | 101.03 | 98.72 | 353,831 |
| Apr 08 2024 | 100.33 | 1.38 | 1.39% | 99.41 | 101.00 | 99.32 | 456,294 |
| Apr 05 2024 | 98.95 | -0.39 | -0.39% | 99.05 | 100.44 | 98.53 | 751,320 |
| Apr 04 2024 | 99.34 | -2.58 | -2.53% | 103.05 | 103.48 | 99.09 | 450,080 |
| Apr 03 2024 | 101.92 | 1.09 | 1.08% | 100.01 | 102.54 | 100.01 | 519,412 |
| Apr 02 2024 | 100.83 | -0.20 | -0.20% | 100.00 | 101.22 | 99.11 | 637,399 |
