
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.40 | 52.20 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.40 | 47.40 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.50 | 27.50 | 10.00 | 25.50 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 18.60 | 22.20 | 13.45 | 20.40 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 13.70 | 17.70 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 9.70 | 12.90 | 8.60 | 11.30 | 0.00 | 0.00 % | 1 | 37 | 3/07/2025 |
100.00 | 5.80 | 7.10 | 5.70 | 6.45 | -6.71 | -54.07 % | 15 | 133 | 3/07/2025 |
105.00 | 3.00 | 3.60 | 4.37 | 3.30 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 1.05 | 1.50 | 0.70 | 1.275 | -0.90 | -56.25 % | 5 | 88 | 3/07/2025 |
115.00 | 0.15 | 0.90 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 163 | - |
120.00 | 0.73 | 2.25 | 0.10 | 1.49 | -0.63 | -86.30 % | 0 | 7 | - |
125.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.10 | 1.55 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.05 | 2.30 | 0.26 | 1.175 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.20 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 1.05 | 2.45 | 2.35 | 1.75 | 1.15 | 95.83 % | 2 | 83 | 3/07/2025 |
105.00 | 0.90 | 3.50 | 3.50 | 2.20 | 0.65 | 22.81 % | 4 | 603 | 3/07/2025 |
110.00 | 3.80 | 7.80 | 6.90 | 5.80 | 2.86 | 70.79 % | 1 | 23 | 3/07/2025 |
115.00 | 8.10 | 12.00 | 8.20 | 10.05 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 12.90 | 16.70 | 8.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.70 | 21.00 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.