![Light and Wonder Inc](/common/images/company/N_LNW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.10 | 50.60 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.10 | 45.60 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.10 | 40.60 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.20 | 35.60 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.10 | 30.60 | 29.63 | 28.35 | -3.54 | -10.67 % | 8 | 8 | 7/17/2024 |
80.00 | 21.10 | 25.60 | 27.59 | 23.35 | 0.00 | 0.00 % | 0 | 46 | - |
85.00 | 16.10 | 20.70 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 11.50 | 15.40 | 17.71 | 13.45 | 0.00 | 0.00 % | 0 | 97 | - |
95.00 | 6.50 | 10.40 | 9.81 | 8.45 | -2.39 | -19.59 % | 16 | 241 | 7/17/2024 |
100.00 | 2.35 | 4.60 | 7.00 | 3.475 | 0.00 | 0.00 % | 0 | 118 | - |
105.00 | 0.40 | 1.15 | 0.40 | 0.775 | -1.05 | -72.41 % | 35 | 390 | 7/17/2024 |
110.00 | 0.70 | 0.15 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
115.00 | 0.57 | 0.05 | 0.57 | 0.31 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.60 | 1.15 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 123 | - |
65.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 100 | - |
70.00 | 2.50 | 0.05 | 2.50 | 1.275 | 0.00 | 0.00 % | 0 | 170 | - |
75.00 | 0.98 | 0.05 | 0.98 | 0.515 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 0.98 | 2.15 | 0.98 | 1.565 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
95.00 | 0.10 | 0.75 | 0.15 | 0.425 | 0.04 | 36.36 % | 7 | 136 | 7/17/2024 |
100.00 | 0.30 | 0.80 | 0.39 | 0.55 | 0.14 | 56.00 % | 34 | 66 | 7/17/2024 |
105.00 | 1.55 | 4.10 | 1.10 | 2.825 | 0.00 | 0.00 % | 0 | 581 | - |
110.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.70 | 23.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.