News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.58 | 2.80 | 2.80 | 0.00 % | 0 | 2 |
| 4.00 | 2.15 | 2.37 | 2.53 | 11.45 % | 1 | 6 |
| 4.50 | 1.59 | 1.75 | 1.62 | 0.00 % | 0 | 401 |
| 5.00 | 1.17 | 1.38 | 1.25 | -32.80 % | 5 | 75 |
| 5.50 | 0.72 | 0.77 | 1.00 | -1.96 % | 3 | 187 |
| 6.00 | 0.33 | 0.40 | 0.36 | -40.00 % | 38 | 1,356 |
| 6.50 | 0.11 | 0.15 | 0.11 | -62.07 % | 68 | 1,876 |
| 7.00 | 0.05 | 0.06 | 0.05 | -58.33 % | 230 | 2,586 |
| 7.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 66 | 1,646 |
| 8.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 64 | 1,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 128 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 202 |
| 5.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 72 | 1,261 |
| 6.00 | 0.12 | 0.15 | 0.14 | 133.33 % | 509 | 2,634 |
| 6.50 | 0.40 | 0.44 | 0.42 | 110.00 % | 47 | 1,474 |
| 7.00 | 0.83 | 0.86 | 0.83 | 53.70 % | 75 | 1,552 |
| 7.50 | 1.26 | 1.35 | 1.34 | 45.65 % | 2 | 509 |
| 8.00 | 1.68 | 1.89 | 1.70 | 23.19 % | 8 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
