Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

43.96

-0.33 (-0.75%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FRME Dec 20 2024 35 Put

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - Dec 20 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	24.00	0.00	0.00 %	0	0
25.00	16.50	21.50	0.00	0.00 %	0	0
30.00	11.50	16.50	7.75	0.00 %	0	1
35.00	5.25	5.25	5.25	0.00 %	0	3
40.00	1.50	6.50	0.00	0.00 %	0	0
45.00	0.50	0.50	0.50	0.00 %	0	15
50.00	0.00	0.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.50	0.50	0.50	0.00 %	0	10
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.20	5.00	0.00	0.00 %	0	0
50.00	4.00	9.00	0.00	0.00 %	0	0
55.00	9.00	14.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

FRME Latest iHub Posts

56Chevy

First Merchants Corporation and Community Bancshares, Inc. Announce

Tue Jul 22, 2014 1:33 PM

stocktrademan

First Merchants Corp. [$FRME] due diligence

Mon Jul 7, 2014 10:57 AM

More FRME Messages

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock