Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

34.13

-0.33 (-0.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
20.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
22.50	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
25.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
30.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
35.00	1.85	3.80	1.85	2.825	0.00	0.00 %	0	3	-
40.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
45.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-

First Merchants

Delayed Upgrade Clock