Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

43.96

-0.33 (-0.75%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FRME Dec 20 2024 45 Put

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - Dec 20 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.50	21.50	0.00	0.00 %	0	0
30.00	7.75	7.75	7.75	0.00 %	0	1
35.00	5.25	5.25	5.25	0.00 %	0	3
40.00	1.50	6.50	0.00	0.00 %	0	0
45.00	0.50	0.50	0.50	0.00 %	0	15
50.00	0.00	0.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.50	5.00	0.50	0.00 %	0	10
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.20	5.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

FRME Latest iHub Posts

56Chevy

First Merchants Corporation and Community Bancshares, Inc. Announce

Tue Jul 22, 2014 1:33 PM

stocktrademan

First Merchants Corp. [$FRME] due diligence

Mon Jul 7, 2014 10:57 AM

More FRME Messages

Delayed Upgrade Clock