News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 15.00 | 10.63 | 0.00 % | 0 | 2 |
| 27.50 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.70 | 10.00 | 7.70 | 0.00 % | 0 | 41 |
| 32.50 | 4.80 | 7.30 | 5.60 | 0.00 % | 0 | 4 |
| 35.00 | 2.00 | 4.80 | 2.80 | 20.17 % | 2 | 5,025 |
| 37.50 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 250 |
| 40.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 5,047 |
| 42.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 174 |
| 32.50 | 0.63 | 0.20 | 0.63 | 0.00 % | 0 | 17 |
| 35.00 | 0.05 | 0.80 | 0.25 | 0.00 % | 0 | 17 |
| 37.50 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
