Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.80 | 27.00 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.60 | 24.60 | 18.75 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 18.40 | 22.20 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.60 | 19.20 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.90 | 17.00 | 10.89 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.50 | 12.30 | 5.90 | 10.90 | 0.00 | 0.00 % | 0 | 15,004 | - |
37.50 | 7.70 | 7.80 | 7.77 | 7.75 | 3.37 | 76.59 % | 84 | 510 | 7/22/2024 |
40.00 | 3.70 | 6.10 | 5.80 | 4.90 | 2.85 | 96.61 % | 27 | 13,143 | 7/22/2024 |
42.50 | 3.90 | 5.30 | 4.05 | 4.60 | 2.10 | 107.69 % | 4 | 7 | 7/22/2024 |
45.00 | 2.10 | 3.30 | 2.80 | 2.70 | 1.78 | 174.51 % | 61 | 13,045 | 7/22/2024 |
47.50 | 0.95 | 3.60 | 1.00 | 2.275 | 0.49 | 96.08 % | 3 | 2 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.10 | 1.20 | 0.56 | 0.65 | -0.14 | -20.00 % | 5 | 433 | 7/22/2024 |
37.50 | 0.30 | 0.85 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.50 | 2.00 | 3.60 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 1.50 | 1.95 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 3.10 | 3.50 | 2.80 | 0.00 | 0.00 % | 2 | 0 | 7/22/2024 |
47.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.