Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

36.32

-0.23 (-0.63%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	20.40	24.00	0.00	22.20	0.00	0.00 %	0	0	-
17.50	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
20.00	15.40	19.00	12.50	17.20	0.00	0.00 %	0	1	-
22.50	12.80	16.50	13.15	14.65	0.00	0.00 %	0	1	-
25.00	10.30	14.00	10.63	12.15	0.00	0.00 %	0	2	-
27.50	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
30.00	6.50	9.00	4.76	7.75	0.00	0.00 %	0	126	-
32.50	4.20	5.30	3.50	4.75	0.00	0.00 %	0	4	-
35.00	2.60	4.60	2.80	3.60	0.15	5.66 %	6	5,072	4/26/2024
37.50	1.35	1.85	1.95	1.60	0.00	0.00 %	0	59	-
40.00	0.65	0.85	1.03	0.75	0.00	0.00 %	0	5,053	-
42.50	0.10	2.05	0.25	1.075	0.00	0.00 %	0	4	-
45.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
47.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.33	4.60	0.33	2.465	0.00	0.00 %	0	5	-
22.50	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	4.70	0.05	2.375	0.00	0.00 %	0	6	-
30.00	0.05	2.20	0.35	1.125	0.00	0.00 %	0	52	-
32.50	0.15	1.05	0.95	0.60	0.00	0.00 %	0	17	-
35.00	0.80	2.15	1.35	1.475	-0.85	-38.64 %	1	16	4/26/2024
37.50	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
40.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
42.50	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
45.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
47.50	10.00	12.80	0.00	11.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock