News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 49.3 | 0.44 | 0.90 | 48.99 | 49.6568 | 48.72 | 400362 |
| 1724366100 | 48.86 | -0.33 | -0.67 | 48.95 | 49.52 | 48.79 | 250131 |
| 1724279700 | 49.19 | 0.25 | 0.51 | 49.01 | 49.515 | 48.6572 | 231281 |
| 1724193300 | 48.94 | 0.1 | 0.22 | 48.75 | 49.11 | 48.44 | 267147 |
| 1724106900 | 48.835 | 0.3 | 0.61 | 48.51 | 49.2 | 48.2125 | 236120 |
| 1723847700 | 48.54 | 0.16 | 0.33 | 48.38 | 49 | 47.94 | 203904 |
| 1723761300 | 48.38 | 0.26 | 0.54 | 48.54 | 49.175 | 47.205 | 188385 |
| 1723674900 | 48.12 | 0.35 | 0.74 | 47.76 | 48.65 | 47.33 | 228524 |
| 1723588500 | 47.765 | -0.02 | -0.03 | 47.5 | 48.56 | 46.5015 | 462407 |
| 1723502100 | 47.78 | 0.06 | 0.13 | 48 | 48.1 | 46.88 | 384804 |
| 1723242900 | 47.72 | 0.85 | 1.81 | 47 | 48 | 46.19 | 484594 |
| 1723156500 | 46.87 | 1.36 | 2.99 | 45.76 | 47.02 | 44.66 | 531414 |
| 1723070100 | 45.51 | 1.7 | 3.88 | 44.46 | 46.74 | 44.13 | 471758 |
| 1722983700 | 43.81 | 0.37 | 0.85 | 45 | 45 | 43.39 | 268566 |
| 1722897300 | 43.44 | -3.23 | -6.92 | 44.62 | 45 | 42.01 | 656755 |
| 1722638100 | 46.67 | -0.29 | -0.61 | 46.71 | 47.675 | 44.9 | 595765 |
| 1722551700 | 46.955 | 2.42 | 5.42 | 48 | 49 | 44.68 | 865495 |
| 1722465300 | 44.54 | 0.35 | 0.79 | 44.39 | 44.97 | 43.7503 | 491990 |
| 1722378900 | 44.19 | 0.11 | 0.25 | 43.23 | 44.57 | 41.7203 | 846401 |
| 1722292500 | 44.08 | -0.99 | -2.20 | 45.25 | 45.47 | 43.23 | 941757 |
| 1722033300 | 45.07 | -0.02 | -0.04 | 45.2 | 45.68 | 45.06 | 391310 |
| 1721946900 | 45.09 | 0.14 | 0.31 | 45.03 | 45.69 | 44.03 | 449362 |
| 1721860500 | 44.95 | -0.39 | -0.86 | 45.25 | 45.68 | 44.65 | 440610 |
| 1721774100 | 45.34 | 0.58 | 1.30 | 45.25 | 46.33 | 44.61 | 1197924 |
| 1721687700 | 44.76 | 4.21 | 10.38 | 40.63 | 45 | 40.4 | 1472352 |
| 1721428500 | 40.55 | 0.7 | 1.76 | 40.03 | 40.59 | 39.85 | 552705 |
| 1721342100 | 39.85 | 0.35 | 0.89 | 39.71 | 40.45 | 39.34 | 223074 |
| 1721255700 | 39.5 | -0.67 | -1.67 | 39.95 | 40.3 | 39.42 | 254416 |
| 1721169300 | 40.17 | 0.02 | 0.05 | 40.06 | 40.59 | 39.72 | 229714 |
| 1721082900 | 40.15 | -0.12 | -0.30 | 40.09 | 40.45 | 40.06 | 172002 |
| 1720823700 | 40.27 | 0.07 | 0.17 | 40.2 | 40.62 | 39.97 | 250055 |
| 1720737300 | 40.2 | 0.27 | 0.68 | 40.05 | 40.6199 | 39.77 | 565647 |
| 1720650900 | 39.93 | -0.06 | -0.15 | 39.92 | 40.21 | 39.62 | 232434 |
| 1720564500 | 39.99 | 0.15 | 0.38 | 39.48 | 40.05 | 39.21 | 215096 |
| 1720478100 | 39.84 | -0.16 | -0.40 | 39.92 | 40.29 | 39.5 | 381465 |
| 1720218900 | 40 | 1.01 | 2.59 | 39.03 | 40.125 | 38.61 | 1005008 |
| 1720040640 | 38.99 | 0.85 | 2.23 | 38.34 | 39.07 | 37.8 | 472095 |
| 1719959700 | 38.14 | 0.26 | 0.69 | 37.9 | 38.265 | 37.6201 | 445688 |
| 1719873300 | 37.88 | 1 | 2.71 | 37.7 | 38.21 | 37.58 | 310273 |
| 1719614100 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1719527700 | 36.88 | 0.38 | 1.04 | 36.5 | 36.99 | 36.3075 | 529372 |
| 1719441300 | 36.5 | 0.8 | 2.24 | 35.79 | 36.7 | 35.6 | 1512138 |
| 1719354900 | 35.7 | -0.19 | -0.53 | 35.98 | 35.98 | 35.12 | 280167 |
| 1719268500 | 35.89 | -0.04 | -0.11 | 36 | 36.34 | 35.55 | 1067374 |
| 1719009300 | 35.93 | -0.08 | -0.22 | 36.14 | 36.41 | 35.53 | 249117 |
| 1718922900 | 36.01 | 0.56 | 1.58 | 35.45 | 36.34 | 35.2275 | 377930 |
| 1718750100 | 35.45 | -0.34 | -0.95 | 35.66 | 36.02 | 34.75 | 536586 |
| 1718663700 | 35.79 | -0.12 | -0.33 | 36.09 | 36.685 | 35.2053 | 288000 |
| 1718404500 | 35.91 | -1.38 | -3.70 | 37.19 | 37.19 | 35.36 | 643449 |
| 1718318100 | 37.29 | -0.02 | -0.05 | 37.32 | 37.87 | 36.978 | 313072 |
| 1718231700 | 37.31 | -0.63 | -1.66 | 38.41 | 38.5 | 36.65 | 386431 |
| 1718145300 | 37.94 | -0.54 | -1.40 | 38.16 | 38.5 | 37.75 | 282195 |
| 1718058900 | 38.48 | 0.22 | 0.58 | 38.07 | 38.62 | 37.616 | 222955 |
| 1717799700 | 38.26 | -0.46 | -1.19 | 38.47 | 38.99 | 37.375 | 298067 |
| 1717713300 | 38.72 | 0.3 | 0.78 | 38.69 | 39.19 | 38.36 | 276559 |
| 1717626900 | 38.42 | 0.53 | 1.40 | 38.22 | 38.64 | 37.89 | 311538 |
| 1717540500 | 37.89 | 0.15 | 0.40 | 37.73 | 39 | 37.2995 | 434371 |
| 1717454100 | 37.74 | -1.28 | -3.28 | 39.17 | 39.32 | 37.678 | 444227 |
| 1717194900 | 39.02 | -0.32 | -0.81 | 39.49 | 39.85 | 38.5 | 454834 |
| 1717108500 | 39.34 | -0.02 | -0.05 | 39.19 | 39.8 | 38.5165 | 451382 |
| 1717022100 | 39.36 | 0.26 | 0.66 | 39.31 | 39.97 | 38.2 | 409522 |
| 1716935700 | 39.1 | 0.1 | 0.26 | 39.23 | 39.37 | 38.6535 | 584428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
