News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.40 | 8.20 | 6.57 | 0.00 % | 0 | 0 |
| 117.00 | 3.20 | 7.30 | 7.40 | 0.00 % | 0 | 3 |
| 118.00 | 2.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.55 | 5.90 | 5.05 | 0.00 % | 0 | 14 |
| 120.00 | 0.50 | 4.90 | 3.40 | 41.67 % | 1 | 15 |
| 121.00 | 1.45 | 3.40 | 2.76 | 0.00 % | 0 | 12 |
| 122.00 | 0.05 | 4.80 | 2.30 | 0.00 % | 0 | 21 |
| 123.00 | 0.30 | 2.25 | 1.95 | 0.00 % | 0 | 57 |
| 124.00 | 0.15 | 4.00 | 1.61 | 0.00 % | 0 | 31 |
| 125.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.05 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 117.00 | 0.05 | 1.45 | 2.45 | 0.00 % | 0 | 1 |
| 118.00 | 0.10 | 1.00 | 0.49 | 0.00 % | 0 | 31 |
| 119.00 | 0.15 | 2.85 | 2.65 | 0.00 % | 0 | 23 |
| 120.00 | 0.30 | 3.50 | 1.50 | 0.00 % | 0 | 15 |
| 121.00 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.00 | 5.00 | 4.70 | 0.00 % | 0 | 1 |
| 123.00 | 1.10 | 3.30 | 1.89 | -60.62 % | 5 | 3 |
| 124.00 | 0.75 | 4.80 | 4.70 | 0.00 % | 0 | 1 |
| 125.00 | 1.10 | 5.50 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
