Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 196,339 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGene International Inc (PK) | NUGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.01% | 0.0098 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0085 | 0.01 | 0.0098 | 0.0099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 196,339 | $ 0.009467 | $ 1,859 | - | 0.0043 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 5,000 | $ 0.0098 | USD |
NuGene (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0084 | 0.01 | 0.008 | 0.0099881 | 19,541 | 0.0014 | 16.67% |
| 1 Month | 0.0099 | 0.011 | 0.0071 | 0.0099193 | 226,041 | -0.0001 | -1.01% |
| 3 Months | 0.0105 | 0.0171 | 0.0043 | 0.0103928 | 499,965 | -0.0007 | -6.67% |
| 6 Months | 0.01 | 0.0189 | 0.0043 | 0.0112211 | 562,017 | -0.0002 | -2.00% |
| 1 Year | 0.06 | 0.065 | 0.0043 | 0.019945 | 767,206 | -0.0502 | -83.67% |
| 3 Years | 0.0059 | 0.20 | 0.0001 | 0.0507792 | 1,028,703 | 0.0039 | 66.10% |
| 5 Years | 0.0026 | 0.20 | 0.0001 | 0.046076 | 752,175 | 0.0072 | 276.92% |
