
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 9.30 | 12.60 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.40 | 8.20 | 6.57 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.20 | 7.30 | 7.40 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 2.30 | 6.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.55 | 5.90 | 5.05 | 3.725 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.50 | 4.90 | 3.40 | 2.70 | 1.00 | 41.67 % | 1 | 15 | 14:20:25 |
121.00 | 1.45 | 3.40 | 2.76 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 0.05 | 4.80 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.30 | 2.25 | 1.95 | 1.275 | 0.00 | 0.00 % | 0 | 57 | - |
124.00 | 0.15 | 4.00 | 1.61 | 2.075 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 0.05 | 4.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 0.42 | 0.85 | 0.42 | 0.635 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.35 | 1.65 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 67 | - |
112.00 | 0.05 | 1.70 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 66 | - |
113.00 | 0.05 | 1.80 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 65 | - |
114.00 | 1.80 | 1.85 | 1.80 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 1.25 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 0.05 | 1.45 | 2.45 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.10 | 1.00 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
119.00 | 0.15 | 2.85 | 2.65 | 1.50 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 0.30 | 3.50 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 0.40 | 3.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.00 | 5.00 | 4.70 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 1.10 | 3.30 | 1.89 | 2.20 | -2.91 | -60.62 % | 5 | 3 | 12:46:47 |
124.00 | 0.75 | 4.80 | 4.70 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.10 | 5.50 | 5.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.05 | 6.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.