News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 2.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.15 | 2.60 | 0.78 | 0.00 % | 0 | 1 |
| 196.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.05 | 1.30 | 0.43 | 0.00 % | 0 | 1 |
| 198.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.35 | 2.65 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.70 | 0.60 | 0.70 | 0.00 % | 0 | 1 |
| 194.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.35 | 1.95 | 0.54 | 0.00 % | 0 | 1 |
| 197.00 | 0.05 | 3.60 | 2.60 | 0.00 % | 0 | 0 |
| 198.00 | 0.05 | 3.20 | 1.75 | 0.00 % | 0 | 1 |
| 199.00 | 1.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.60 | 5.60 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
