ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VAW Vanguard Materials ETF

194.78
-2.25 (-1.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VAW Jun 21 2024 193 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jun 21 2024
Ask 1.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

VAW Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.003.307.507.160.00 %02
191.002.706.300.000.00 %00
192.001.154.900.000.00 %00
193.001.403.500.000.00 %00
194.000.852.750.000.00 %00
195.000.001.750.000.00 %00
196.000.001.450.000.00 %00
197.005.400.955.400.00 %00
198.004.550.654.550.00 %01
199.000.000.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.600.000.00 %00
191.000.050.700.000.00 %00
192.000.001.100.000.00 %00
193.000.701.500.700.00 %01
194.000.051.950.000.00 %00
195.000.002.400.000.00 %00
196.000.543.000.540.00 %01
197.001.354.800.850.00 %01
198.001.404.901.750.00 %01
199.002.105.900.000.00 %00

VAW Latest iHub Posts