News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 10.10 | 13.60 | 13.47 | 11.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 191.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 5.20 | 7.10 | 5.40 | 6.15 | -0.30 | -5.26 % | 2 | 2 | 09:33:00 |
| 198.00 | 4.10 | 6.50 | 4.55 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.70 | 4.90 | 3.49 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 205.00 | 0.95 | 2.05 | 1.65 | 1.50 | -0.85 | -34.00 % | 1 | 4 | 10:41:19 |
| 210.00 | 0.05 | 3.90 | 0.70 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.05 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 194.00 | 0.15 | 1.15 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.05 | 4.80 | 0.54 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 0.05 | 1.70 | 0.11 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 198.00 | 0.80 | 3.80 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.45 | 2.25 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.35 | 2.60 | 1.95 | 1.975 | 0.45 | 30.00 % | 2 | 2 | 14:03:27 |
| 205.00 | 3.40 | 5.60 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
